Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.269
-15.49%
$67.76 million $29.51 million
Aug 11, 2025 $0.318
-7.21%
$80.18 million $31.55 million
Aug 10, 2025 $0.343
+6.41%
$86.41 million $29.53 million
Aug 9, 2025 $0.322
-23.31%
$81.27 million $55.34 million
Aug 8, 2025 $0.42
+21.18%
$105.97 million $69.66 million
Aug 7, 2025 $0.346
+76.48%
$87.39 million $70.81 million
Aug 6, 2025 $0.196
-1.70%
$49.51 million $8.27 million
Aug 5, 2025 $0.2
+4.49%
$50.36 million $10.2 million
Aug 4, 2025 $0.191
+3.64%
$48.19 million $11.82 million
Aug 3, 2025 $0.184
+7.07%
$46.53 million $5.37 million
Aug 2, 2025 $0.171
-0.06%
$43.49 million $3.62 million
Aug 1, 2025 $0.17
-2.44%
$43.15 million $7.64 million
Jul 31, 2025 $0.174
-6.15%
$43.9 million $20.02 million
Jul 30, 2025 $0.185
+7.08%
$46.78 million $18.88 million
Jul 29, 2025 $0.173
-6.65%
$43.69 million $23.74 million
Jul 28, 2025 $0.185
-5.59%
$46.8 million $25.11 million
Jul 27, 2025 $0.196
-7.42%
$49.57 million $23.28 million
Jul 26, 2025 $0.213
+13.32%
$53.54 million $44.8 million
Jul 25, 2025 $0.188
+3.51%
$47.54 million $25.46 million
Jul 24, 2025 $0.182
-9.75%
$45.93 million $6.92 million
Jul 23, 2025 $0.201
-28.43%
$50.94 million $9.96 million
Jul 22, 2025 $0.282
+12.13%
$-- $884,117
Download