gAInzy Historical Data

GNZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000533
+12.21%
$-- $187,044
Mar 13, 2025 $0.000478
-9.13%
$-- $192,206
Mar 12, 2025 $0.00052
+8.79%
$-- $197,880
Mar 11, 2025 $0.000479
+4.13%
$-- $178,027
Mar 10, 2025 $0.000458
-23.92%
$-- $673,808
Mar 9, 2025 $0.000609
-14.23%
$-- $715,508
Mar 8, 2025 $0.000711
-7.30%
$-- $617,634
Mar 7, 2025 $0.000778
-26.53%
$-- $790,500
Mar 6, 2025 $0.00105
-16.01%
$-- $830,779
Mar 5, 2025 $0.00137
-5.11%
$-- $531,055
Mar 4, 2025 $0.00145
+0.00%
$-- $628,970
Mar 3, 2025 $0.00145
-3.18%
$-- $631,099
Mar 2, 2025 $0.00149
+19.66%
$-- $1.22 million
Mar 1, 2025 $0.00125
+13.45%
$-- $583,213
Feb 28, 2025 $0.0011
+4.87%
$-- $1.17 million
Feb 27, 2025 $0.00104
-4.66%
$-- $1.07 million
Feb 26, 2025 $0.0011
+2.71%
$-- $515,007
Feb 25, 2025 $0.00106
+6.57%
$-- $972,585
Feb 24, 2025 $0.000991
-27.82%
$-- $1.33 million
Feb 23, 2025 $0.00137
+0.13%
$-- $871,314
Feb 22, 2025 $0.00137
-2.32%
$-- $629,265
Feb 21, 2025 $0.0014
-8.86%
$-- $793,446
Feb 20, 2025 $0.00154
+1.64%
$-- $680,793
Feb 19, 2025 $0.00152
+1.90%
$-- $744,980
Feb 18, 2025 $0.00149
-5.98%
$-- $1.96 million
Feb 17, 2025 $0.00158
-28.37%
$-- $1.1 million
Feb 16, 2025 $0.00221
-7.32%
$-- $1.23 million
Feb 15, 2025 $0.00238
-3.89%
$-- $1.32 million
Feb 14, 2025 $0.00248
+1.44%
$-- $1.38 million
Feb 13, 2025 $0.00244
-11.68%
$-- $1.41 million
Feb 12, 2025 $0.00277
-6.30%
$-- $1.68 million
Feb 11, 2025 $0.00295
-9.43%
$-- $1.44 million
Feb 10, 2025 $0.00327
+12.15%
$-- $1.37 million
Feb 9, 2025 $0.00291
-16.70%
$-- $1.37 million
Feb 8, 2025 $0.0035
+1.54%
$-- $1.19 million
Feb 7, 2025 $0.00343
+19.09%
$-- $1.11 million
Feb 6, 2025 $0.00288
-15.40%
$-- $1.83 million
Feb 5, 2025 $0.00341
-8.73%
$-- $2.51 million
Feb 4, 2025 $0.00374
-14.44%
$-- $2.55 million
Feb 3, 2025 $0.00437
+49.39%
$-- $3.51 million
Feb 2, 2025 $0.00293
+5.58%
$-- $2.81 million
Feb 1, 2025 $0.00277
-30.33%
$-- $2.02 million
Jan 31, 2025 $0.00398
-23.37%
$-- $1.6 million
Jan 30, 2025 $0.00519
-4.03%
$-- $1.42 million
Jan 29, 2025 $0.00541
+7.68%
$-- $1.47 million
Jan 28, 2025 $0.00502
-26.79%
$-- $1.5 million
Jan 27, 2025 $0.00685
+35.79%
$-- $2.1 million
Jan 26, 2025 $0.00506
-16.33%
$-- $2.6 million
Jan 25, 2025 $0.00604
-5.12%
$-- $2.88 million
Jan 24, 2025 $0.00635
-27.26%
$-- $2.56 million