gAInzy Historical Data

GNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0108
+6.90%
$ -- $ 2.73 million
Jan 20, 2025 $ 0.0101
+33.55%
$ -- $ 4.37 million
Jan 19, 2025 $ 0.00765
-42.10%
$ -- $ 3.4 million
Jan 18, 2025 $ 0.0132
-13.90%
$ -- $ 2.46 million
Jan 17, 2025 $ 0.0156
-21.95%
$ -- $ 2.39 million
Jan 16, 2025 $ 0.02
-11.22%
$ -- $ 945,304
Jan 15, 2025 $ 0.0226
+46.20%
$ -- $ 2.06 million
Jan 14, 2025 $ 0.0155
-37.70%
$ -- $ 1.88 million
Jan 13, 2025 $ 0.0248
-0.31%
$ -- $ 5.92 million
Jan 12, 2025 $ 0.0244
-18.57%
$ -- $ 31.03 million
Jan 11, 2025 $ 0.03
+9.92%
$ -- $ 316.29 million
Jan 10, 2025 $ 0.0273
-11.00%
$ -- $ 845.19 million
Jan 9, 2025 $ 0.0307
-3.97%
$ -- $ 347.5 million
Jan 8, 2025 $ 0.0319
-10.45%
$ -- $ 363.18 million
Jan 7, 2025 $ 0.0357
-13.88%
$ -- $ 1.06 billion
Download