Ayin Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0821
-0.38%
$ 82.1 million $ 273
May 7, 8 AM $ 0.114
-0.40%
$ 113.56 million $ 376
May 7, 7 AM $ 0.084
-0.38%
$ 83.95 million $ 274
May 7, 6 AM $ 0.0259
-0.28%
$ 25.94 million $ 87
May 7, 5 AM $ 0.114
-0.40%
$ 114.11 million $ 378
May 7, 4 AM $ 0.0898
-0.38%
$ 89.76 million $ 293
May 7, 3 AM $ 0.0262
-0.28%
$ 26.17 million $ 88
May 7, 2 AM $ 0.115
-0.40%
$ 114.63 million $ 380
May 7, 1 AM $ 0.096
-0.39%
$ 96 million $ 313
May 7, 12 AM $ 0.0264
-0.28%
$ 26.42 million $ 89
May 6, 11 PM $ 0.115
-0.40%
$ 115.12 million $ 382
May 6, 10 PM $ 0.104
-0.26%
$ 104.11 million $ 505
May 6, 9 PM $ 0.0267
-0.49%
$ 26.72 million $ 138
May 6, 8 PM $ 0.115
-0.70%
$ 115.45 million $ 585
May 6, 7 PM $ 0.117
+608.16%
$ 116.54 million $ 571
May 6, 6 PM $ 0.027
-0.50%
$ 27.02 million $ 140
May 6, 5 PM $ 0.12
-0.70%
$ 120.49 million $ 601
May 6, 4 PM $ 0.0172
-0.27%
$ 17.17 million $ 111
May 6, 3 PM $ 0.0268
-0.21%
$ 26.81 million $ 321
May 6, 2 PM $ 0.124
-0.19%
$ 124.08 million $ 2,316
May 6, 1 PM $ 0.0176
-0.09%
$ 17.59 million $ 328
May 6, 12 PM $ 0.0268
+8.94%
$ 26.85 million $ 535
May 6, 11 AM $ 0.125
-0.20%
$ 125.48 million $ 2,352
May 6, 10 AM $ 0.0206
-0.12%
$ 20.58 million $ 356
May 6, 9 AM $ 0.0322
-0.15%
$ 32.2 million $ 563
May 6, 8 AM $ 0.132
-0.13%
$ 132.48 million $ 2,290
May 6, 7 AM $ 0.0209
-0.08%
$ 20.92 million $ 362
May 6, 6 AM $ 0.0322
-0.10%
$ 32.24 million $ 561
May 6, 5 AM $ 0.134
-0.13%
$ 133.52 million $ 2,308
May 6, 4 AM $ 0.0212
-0.08%
$ 21.2 million $ 366
May 6, 3 AM $ 0.0323
-0.10%
$ 32.26 million $ 562
May 6, 2 AM $ 0.135
-0.13%
$ 134.55 million $ 2,349
May 6, 1 AM $ 0.0893
-33.69%
$ 89.34 million $ 374
May 6, 12 AM $ 0.0893
-33.69%
$ 89.34 million $ 374
May 5, 11 PM $ 0.0893
-33.69%
$ 89.34 million $ 376
May 5, 10 PM $ 0.0893
-39.79%
$ 89.34 million $ 376
May 5, 9 PM $ 0.0984
-33.69%
$ 98.39 million $ 340
May 5, 8 PM $ 0.0984
-33.69%
$ 98.39 million $ 341
May 5, 7 PM $ 0.0984
-33.69%
$ 98.39 million $ 341
May 5, 6 PM $ 0.0984
-33.69%
$ 98.39 million $ 498
May 5, 5 PM $ 0.0984
-33.69%
$ 98.39 million $ 671
May 5, 4 PM $ 0.0984
-33.69%
$ 98.39 million $ 671
May 5, 3 PM $ 0.118
-11.62%
$ 118.43 million $ 787
May 5, 2 PM $ 0.125
-10.94%
$ 125.13 million $ 791
May 5, 1 PM $ 0.131
+23.72%
$ 131.2 million $ 792
May 5, 12 PM $ 0.106
+1.85%
$ 106.05 million $ 849
May 5, 11 AM $ 0.0805
-30.32%
$ 80.47 million $ 691
May 5, 10 AM $ 0.0892
-22.72%
$ 89.24 million $ 689
May 5, 9 AM $ 0.0892
-22.72%
$ 89.24 million $ 706
May 5, 8 AM $ 0.0892
-22.72%
$ 89.24 million $ 706