Ayin Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00798
+0.06%
$ 7.98 million $ 7
Jul 2, 8 PM $ 0.00797
-0.20%
$ 7.97 million $ 7
Jul 2, 7 PM $ 0.00797
-0.42%
$ 7.97 million $ 7
Jul 2, 6 PM $ 0.008
+0.54%
$ 8 million $ 7
Jul 2, 5 PM $ 0.00796
+0.10%
$ 7.96 million $ 7
Jul 2, 4 PM $ 0.00793
-0.40%
$ 7.93 million $ 7
Jul 2, 3 PM $ 0.00797
+0.09%
$ 7.97 million $ 11
Jul 2, 2 PM $ 0.00797
-0.57%
$ 7.97 million $ 11
Jul 2, 1 PM $ 0.00803
+0.93%
$ 8.03 million $ 11
Jul 2, 12 PM $ 0.00802
+0.35%
$ 8.02 million $ 6
Jul 2, 11 AM $ 0.00798
+0.77%
$ 7.98 million $ 4
Jul 2, 10 AM $ 0.00793
-0.18%
$ 7.93 million $ 4
Jul 2, 9 AM $ 0.00788
+0.28%
$ 7.88 million $ 4
Jul 2, 8 AM $ 0.00785
+0.34%
$ 7.85 million $ 4
Jul 2, 7 AM $ 0.00783
-0.34%
$ 7.83 million $ 4
Jul 2, 6 AM $ 0.00787
+0.12%
$ 7.87 million $ 4
Jul 2, 5 AM $ 0.00791
-0.11%
$ 7.91 million $ 4
Jul 2, 4 AM $ 0.00792
-0.11%
$ 7.92 million $ 4
Jul 2, 3 AM $ 0.00791
+0.91%
$ 7.91 million $ 4
Jul 2, 2 AM $ 0.00784
+0.15%
$ 7.84 million $ 4
Jul 2, 1 AM $ 0.0078
+0.55%
$ 7.8 million $ 7
Jul 2, 12 AM $ 0.00776
-0.72%
$ 7.76 million $ 7
Jul 1, 11 PM $ 0.00786
-0.27%
$ 7.86 million $ 7
Jul 1, 10 PM $ 0.00788
-0.15%
$ 7.88 million $ 7
Jul 1, 9 PM $ 0.00788
+0.47%
$ 7.88 million $ 7
Jul 1, 8 PM $ 0.00782
+0.23%
$ 7.82 million $ 7
Jul 1, 7 PM $ 0.00782
+0.09%
$ 7.82 million $ 7
Jul 1, 6 PM $ 0.00781
-0.48%
$ 7.81 million $ 7
Jul 1, 5 PM $ 0.00783
-0.24%
$ 7.83 million $ 7
Jul 1, 4 PM $ 0.00786
+0.34%
$ 7.86 million $ 7
Jul 1, 3 PM $ 0.00784
-0.35%
$ 7.84 million $ 3
Jul 1, 2 PM $ 0.0079
+1.70%
$ 7.9 million $ 3
Jul 1, 1 PM $ 0.00772
+0.35%
$ 7.72 million $ 7
Jul 1, 12 PM $ 0.0077
-0.58%
$ 7.7 million $ 7
Jul 1, 11 AM $ 0.00774
-0.01%
$ 7.74 million $ 7
Jul 1, 10 AM $ 0.00774
-0.15%
$ 7.74 million $ 7
Jul 1, 9 AM $ 0.00776
+0.28%
$ 7.76 million $ 7
Jul 1, 8 AM $ 0.00776
-0.27%
$ 7.76 million $ 7
Jul 1, 7 AM $ 0.00779
+0.09%
$ 7.79 million $ 7
Jul 1, 6 AM $ 0.00779
-0.87%
$ 7.79 million $ 7
Jul 1, 5 AM $ 0.00786
-0.22%
$ 7.86 million $ 7
Jul 1, 4 AM $ 0.00786
+0.20%
$ 7.86 million $ 7
Jul 1, 3 AM $ 0.00782
+0.10%
$ 7.82 million $ 7
Jul 1, 2 AM $ 0.0078
+0.24%
$ 7.8 million $ 7
Jul 1, 1 AM $ 0.00774
+1.07%
$ 7.74 million $ 7
Jul 1, 12 AM $ 0.00767
+0.13%
$ 7.67 million $ 3
Jun 30, 11 PM $ 0.00768
+0.04%
$ 7.68 million $ 3
Jun 30, 10 PM $ 0.00768
-0.08%
$ 7.68 million $ 3
Jun 30, 9 PM $ 0.00768
-0.23%
$ 7.68 million $ 3
Jun 30, 8 PM $ 0.0077
-0.08%
$ 7.7 million $ 3