Ayin Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 417
10:28 PM $ 0.0825
+0.00%
$ 82.46 million $ 219
10:13 PM $ 0.0434
+0.00%
$ 43.43 million $ 219
9:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 387
9:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 417
9:28 PM $ 0.0825
+0.00%
$ 82.46 million $ 219
9:13 PM $ 0.0434
+0.00%
$ 43.43 million $ 219
8:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 387
8:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 417
8:28 PM $ 0.0825
+0.00%
$ 82.46 million $ 219
8:13 PM $ 0.0434
+0.00%
$ 43.43 million $ 219
7:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 387
7:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 416
7:28 PM $ 0.0835
+0.00%
$ 83.54 million $ 219
7:13 PM $ 0.044
+0.00%
$ 44 million $ 216
6:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 382
6:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 416
6:28 PM $ 0.0835
+0.00%
$ 83.54 million $ 219
6:13 PM $ 0.044
+0.00%
$ 44 million $ 216
5:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 382
5:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 416
5:28 PM $ 0.0835
+0.00%
$ 83.54 million $ 219
5:13 PM $ 0.044
+0.00%
$ 44 million $ 569
4:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 1,006
4:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 1,097
4:28 PM $ 0.0835
+0.00%
$ 83.54 million $ 578
4:13 PM $ 0.044
+0.00%
$ 44 million $ 569
3:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 1,006
3:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 1,097
3:28 PM $ 0.0835
+0.00%
$ 83.54 million $ 578
3:13 PM $ 0.044
+0.00%
$ 44 million $ 569
2:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 976
2:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 976
2:28 PM $ 0.0766
+0.00%
$ 76.57 million $ 514
2:13 PM $ 0.0403
+0.00%
$ 40.34 million $ 552
1:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 976
1:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 796
1:28 PM $ 0.0766
+0.00%
$ 76.57 million $ 532
1:13 PM $ 0.0511
+0.00%
$ 51.13 million $ 571
12:58 PM $ 0.0549
+0.00%
$ 54.9 million $ 796
12:43 PM $ 0.0766
+0.00%
$ 76.57 million $ 845
12:28 PM $ 0.0766
+0.00%
$ 76.57 million $ 564
12:13 PM $ 0.0511
+0.00%
$ 51.13 million $ 606
11:58 AM $ 0.0549
+0.00%
$ 54.9 million $ 845
11:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 845
11:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 620
11:13 AM $ 0.0514
+0.00%
$ 51.37 million $ 666
Download