Ayin Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0123
-5.38%
$ 12.26 million $ 37
Jan 28, 2026 $ 0.013
-1.73%
$ 12.96 million $ 4
Jan 27, 2026 $ 0.0131
+2.15%
$ 13.09 million $ 18
Jan 26, 2026 $ 0.0128
+6.69%
$ 12.81 million $ 15
Jan 25, 2026 $ 0.012
-5.56%
$ 12.02 million $ 18
Jan 24, 2026 $ 0.0127
+0.02%
$ 12.75 million $ 4
Jan 23, 2026 $ 0.0128
-0.26%
$ 12.76 million $ 19
Jan 22, 2026 $ 0.0128
-1.21%
$ 12.78 million $ 10
Jan 21, 2026 $ 0.0129
+4.81%
$ 12.92 million $ 14
Jan 20, 2026 $ 0.0124
-6.11%
$ 12.36 million $ 16
Jan 19, 2026 $ 0.0131
-3.67%
$ 13.07 million $ 19
Jan 14, 2026 $ 0.0143
+1.01%
$ 14.3 million $ 3
Jan 13, 2026 $ 0.0142
+5.76%
$ 14.17 million $ 6
Jan 12, 2026 $ 0.0131
+0.10%
$ -- $ 3
Jan 11, 2026 $ 0.0131
-1.69%
$ 13.1 million $ 3
Jan 10, 2026 $ 0.0133
-0.74%
$ 13.32 million $ 9
Jan 9, 2026 $ 0.0134
-1.01%
$ 13.42 million $ 25
Jan 8, 2026 $ 0.0135
+0.13%
$ 13.55 million $ 47
Jan 7, 2026 $ 0.0134
-1.13%
$ 13.43 million $ 29
Jan 6, 2026 $ 0.0135
+1.13%
$ 13.55 million $ 42
Jan 5, 2026 $ 0.0134
+3.40%
$ 13.41 million $ 23
Jan 4, 2026 $ 0.013
-0.94%
$ 13 million $ 46
Jan 3, 2026 $ 0.0127
-0.99%
$ 12.74 million $ 47
Jan 2, 2026 $ 0.0128
+3.02%
$ 12.78 million $ 12
Jan 1, 2026 $ 0.0124
-6.03%
$ 12.39 million $ 93
Dec 31, 2025 $ 0.0117
-3.89%
$ 11.89 million $ 24
Dec 30, 2025 $ 0.0122
+0.27%
$ 12.21 million $ 48
Dec 29, 2025 $ 0.0121
-0.02%
$ 12.15 million $ 39
Dec 28, 2025 $ 0.0124
-1.19%
$ 12.15 million $ 27
Dec 27, 2025 $ 0.0125
+0.58%
$ 12.52 million $ 6
Dec 26, 2025 $ 0.0124
-1.54%
$ 12.45 million $ 8
Dec 25, 2025 $ 0.0127
-1.31%
$ 12.63 million $ 6
Dec 24, 2025 $ 0.0129
+2.24%
$ 12.91 million $ 3
Dec 23, 2025 $ 0.0128
-1.71%
$ 12.63 million $ 9
Dec 22, 2025 $ 0.0129
+4.61%
$ 13.01 million $ 14
Dec 21, 2025 $ 0.0123
-2.29%
$ 12.35 million $ 16
Dec 20, 2025 $ 0.0125
+5.41%
$ 12.54 million $ 22
Dec 19, 2025 $ 0.0119
+3.05%
$ 11.87 million $ 11
Dec 18, 2025 $ 0.0116
-0.81%
$ 11.54 million $ 19
Dec 17, 2025 $ 0.0115
-3.72%
$ 11.65 million $ 24
Dec 16, 2025 $ 0.0128
+3.40%
$ 11.89 million $ 38
Dec 15, 2025 $ 0.0123
-6.95%
$ 12.39 million $ 84
Dec 14, 2025 $ 0.0128
-2.50%
$ 12.76 million $ 16
Dec 13, 2025 $ 0.0131
-0.08%
$ 13.11 million $ 40
Dec 12, 2025 $ 0.013
-1.00%
$ 13.02 million $ 113
Dec 5, 2025 $ 0.0133
-3.18%
$ -- $ 91
Dec 4, 2025 $ 0.0137
+0.02%
$ 13.74 million $ 90
Dec 3, 2025 $ 0.0137
-12.33%
$ 13.73 million $ 136
Dec 2, 2025 $ 0.0157
+23.12%
$ 15.67 million $ 41
Dec 1, 2025 $ 0.0127
-8.57%
$ 12.67 million $ 9