Ayin Historical Data

AYIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.014
+1.28%
$ 13.91 million $ 39
Nov 29, 2025 $ 0.0138
-0.96%
$ 13.76 million $ 11
Nov 28, 2025 $ 0.014
-4.74%
$ 13.89 million $ 63
Nov 27, 2025 $ 0.0148
+5.30%
$ 14.67 million $ 354
Nov 26, 2025 $ 0.0141
+10.42%
$ 14.01 million $ 79
Nov 25, 2025 $ 0.0126
-5.33%
$ 12.85 million $ 17
Nov 24, 2025 $ 0.0132
+4.36%
$ 13.18 million $ 49
Nov 23, 2025 $ 0.0125
+3.87%
$ 12.65 million $ 5
Nov 22, 2025 $ 0.0119
-4.95%
$ 12.06 million $ 37
Nov 21, 2025 $ 0.0125
-7.24%
$ 12.47 million $ 154
Nov 20, 2025 $ 0.0136
-1.78%
$ 13.54 million $ 31
Nov 19, 2025 $ 0.0139
-8.34%
$ 13.88 million $ 42
Nov 18, 2025 $ 0.0153
+10.55%
$ 15.11 million $ 95
Nov 17, 2025 $ 0.0138
-1.96%
$ 13.81 million $ 4
Nov 16, 2025 $ 0.0139
-5.83%
$ 14.02 million $ 6
Nov 15, 2025 $ 0.0147
+2.98%
$ 14.72 million $ 9
Nov 14, 2025 $ 0.0144
-3.65%
$ 14.26 million $ 13
Nov 13, 2025 $ 0.0145
-5.89%
$ 14.89 million $ 8
Nov 12, 2025 $ 0.0154
-2.49%
$ 15.41 million $ 14
Nov 11, 2025 $ 0.0158
-7.67%
$ 15.79 million $ 43
Nov 10, 2025 $ 0.0171
+4.64%
$ 17.11 million $ 55
Nov 9, 2025 $ 0.0164
+3.35%
$ 16.42 million $ 16
Nov 8, 2025 $ 0.0159
-2.59%
$ 15.9 million $ 36
Nov 7, 2025 $ 0.0163
+6.62%
$ 16.33 million $ 40
Nov 6, 2025 $ 0.0154
-2.62%
$ 15.36 million $ 11
Nov 5, 2025 $ 0.0158
+4.41%
$ 15.75 million $ 118
Nov 4, 2025 $ 0.0153
-2.82%
$ 15.25 million $ 64
Nov 3, 2025 $ 0.0156
-12.39%
$ 15.64 million $ 47
Nov 2, 2025 $ 0.0179
+1.85%
$ 17.86 million $ 30
Nov 1, 2025 $ 0.0175
-0.02%
$ 17.54 million $ 66
Oct 31, 2025 $ 0.0177
+3.82%
$ 17.55 million $ 30
Oct 30, 2025 $ 0.017
-8.71%
$ 17.06 million $ 88
Oct 29, 2025 $ 0.0187
-1.32%
$ 18.68 million $ 65
Oct 28, 2025 $ 0.019
-6.09%
$ 18.95 million $ 33
Oct 27, 2025 $ 0.0203
-0.25%
$ 20.25 million $ 34
Oct 26, 2025 $ 0.0204
+3.07%
$ 20.44 million $ 43
Oct 25, 2025 $ 0.0198
+2.58%
$ 19.83 million $ 105
Oct 24, 2025 $ 0.0193
+2.92%
$ 19.3 million $ 123
Oct 23, 2025 $ 0.0187
-1.40%
$ 18.78 million $ 77
Oct 22, 2025 $ 0.0191
-6.48%
$ 18.93 million $ 86
Oct 21, 2025 $ 0.0204
+7.77%
$ 20.09 million $ 147
Oct 20, 2025 $ 0.0189
-0.48%
$ 18.96 million $ 98
Oct 19, 2025 $ 0.019
+0.54%
$ 18.99 million $ 44
Oct 18, 2025 $ 0.019
+0.80%
$ 18.78 million $ 82
Oct 17, 2025 $ 0.0189
-3.23%
$ 18.64 million $ 37
Oct 16, 2025 $ 0.0195
-3.29%
$ 19.53 million $ 32
Oct 15, 2025 $ 0.0201
-2.85%
$ 20.13 million $ 90
Oct 14, 2025 $ 0.0203
-9.25%
$ 20.63 million $ 107
Oct 13, 2025 $ 0.0209
+2.38%
$ 20.88 million $ 81
Oct 12, 2025 $ 0.0204
+11.40%
$ 20.4 million $ 92