Ayin Historical Data

AYIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0101
-0.26%
$ 10.09 million $ 34
Feb 8, 6 AM $ 0.0101
+0.09%
$ 10.12 million $ 34
Feb 8, 5 AM $ 0.0101
+0.08%
$ 10.11 million $ 36
Feb 8, 4 AM $ 0.0101
-0.45%
$ 10.1 million $ 37
Feb 8, 3 AM $ 0.0101
-0.44%
$ 10.14 million $ 37
Feb 8, 2 AM $ 0.0102
-0.04%
$ 10.19 million $ 37
Feb 8, 1 AM $ 0.0102
+0.13%
$ 10.19 million $ 37
Feb 8, 12 AM $ 0.0102
-0.19%
$ 10.18 million $ 39
Feb 7, 11 PM $ 0.0102
-0.45%
$ 10.2 million $ 39
Feb 7, 10 PM $ 0.0103
-0.05%
$ 10.25 million $ 39
Feb 7, 9 PM $ 0.0103
+0.05%
$ 10.26 million $ 42
Feb 7, 8 PM $ 0.0102
+0.13%
$ 10.24 million $ 42
Feb 7, 7 PM $ 0.0102
-0.57%
$ 10.23 million $ 45
Feb 7, 6 PM $ 0.0103
+0.85%
$ 10.25 million $ 45
Feb 7, 5 PM $ 0.0101
+1.31%
$ 10.15 million $ 47
Feb 7, 4 PM $ 0.01
+0.51%
$ 10.03 million $ 35
Feb 7, 3 PM $ 0.00995
+0.31%
$ 9.95 million $ 35
Feb 7, 2 PM $ 0.00992
-0.73%
$ 9.92 million $ 34
Feb 7, 1 PM $ 0.00998
-0.92%
$ 9.98 million $ 29
Feb 7, 12 PM $ 0.0101
+2.23%
$ 10.07 million $ 33
Feb 7, 11 AM $ 0.00987
+0.07%
$ 9.87 million $ 26
Feb 7, 10 AM $ 0.00986
-0.86%
$ 9.86 million $ 29
Feb 7, 9 AM $ 0.00994
-0.22%
$ 9.94 million $ 35
Feb 7, 8 AM $ 0.00996
-0.09%
$ 9.96 million $ 36
Feb 7, 7 AM $ 0.01
-2.03%
$ 10.03 million $ 37
Feb 7, 6 AM $ 0.0103
-0.50%
$ 10.27 million $ 37
Feb 7, 5 AM $ 0.0103
-0.14%
$ 10.35 million $ 36
Feb 7, 4 AM $ 0.0103
+0.49%
$ 10.35 million $ 40
Feb 7, 3 AM $ 0.0103
+0.05%
$ 10.28 million $ 39
Feb 7, 2 AM $ 0.0103
+0.53%
$ 10.27 million $ 29
Feb 7, 1 AM $ 0.0102
-0.11%
$ 10.19 million $ 29
Feb 7, 12 AM $ 0.0102
-1.06%
$ 10.22 million $ 37
Feb 6, 11 PM $ 0.0103
-0.09%
$ 10.33 million $ 38
Feb 6, 10 PM $ 0.0103
+0.15%
$ 10.31 million $ 49
Feb 6, 9 PM $ 0.0103
+0.03%
$ 10.29 million $ 48
Feb 6, 8 PM $ 0.0103
-0.39%
$ 10.27 million $ 47
Feb 6, 7 PM $ 0.0103
+0.76%
$ 10.3 million $ 46
Feb 6, 6 PM $ 0.0102
-0.75%
$ 10.21 million $ 46
Feb 6, 5 PM $ 0.0102
+1.54%
$ 10.18 million $ 44
Feb 6, 4 PM $ 0.01
+2.36%
$ 10.01 million $ 39
Feb 6, 3 PM $ 0.00977
+1.49%
$ 9.77 million $ 38
Feb 6, 2 PM $ 0.00958
-0.26%
$ 9.58 million $ 40
Feb 6, 1 PM $ 0.0096
+1.00%
$ 9.6 million $ 38
Feb 6, 12 PM $ 0.00951
-0.72%
$ 9.51 million $ 41
Feb 6, 11 AM $ 0.00958
+0.15%
$ 9.58 million $ 40
Feb 6, 10 AM $ 0.00958
+1.22%
$ 9.58 million $ 45
Feb 6, 9 AM $ 0.00936
+1.68%
$ 9.36 million $ 37
Feb 6, 8 AM $ 0.00922
-0.63%
$ 9.22 million $ 37
Feb 6, 7 AM $ 0.00912
-0.95%
$ 9.12 million $ 34
Feb 6, 6 AM $ 0.00923
-0.40%
$ 9.23 million $ 34