Ayin Historical Data

AYIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00923
-0.40%
$ 9.23 million $ 34
Feb 6, 5 AM $ 0.00924
+0.51%
$ 9.24 million $ 34
Feb 6, 4 AM $ 0.00919
+1.77%
$ 9.19 million $ 32
Feb 6, 3 AM $ 0.00904
-0.78%
$ 9.04 million $ 31
Feb 6, 2 AM $ 0.00909
+0.07%
$ 9.09 million $ 31
Feb 6, 1 AM $ 0.00906
+1.53%
$ 9.06 million $ 31
Feb 6, 12 AM $ 0.00869
-3.69%
$ 8.69 million $ 30
Feb 5, 11 PM $ 0.00906
-1.07%
$ 9.06 million $ 22
Feb 5, 10 PM $ 0.00925
+0.20%
$ 9.25 million $ 16
Feb 5, 9 PM $ 0.00926
-0.12%
$ 9.26 million $ 17
Feb 5, 8 PM $ 0.00928
-2.29%
$ 9.28 million $ 17
Feb 5, 7 PM $ 0.00949
+0.11%
$ 9.49 million $ 17
Feb 5, 6 PM $ 0.00949
-1.13%
$ 9.52 million $ 23
Feb 5, 5 PM $ 0.00959
-0.79%
$ 9.59 million $ 23
Feb 5, 4 PM $ 0.00966
+0.07%
$ 9.66 million $ 25
Feb 5, 3 PM $ 0.00966
-4.44%
$ 9.66 million $ 28
Feb 5, 2 PM $ 0.0101
+0.72%
$ 10.12 million $ 33
Feb 5, 1 PM $ 0.01
-0.13%
$ 10.05 million $ 32
Feb 5, 12 PM $ 0.0101
-0.70%
$ 10.06 million $ 29
Feb 5, 11 AM $ 0.0101
-1.10%
$ 10.06 million $ 27
Feb 5, 10 AM $ 0.0102
-1.30%
$ 10.24 million $ 33
Feb 5, 9 AM $ 0.0104
+0.85%
$ 10.39 million $ 27
Feb 5, 8 AM $ 0.0103
+0.24%
$ 10.27 million $ 26
Feb 5, 7 AM $ 0.0103
+1.02%
$ 10.27 million $ 27
Feb 5, 6 AM $ 0.0102
-0.84%
$ 10.17 million $ 26
Feb 5, 5 AM $ 0.0101
-0.77%
$ 10.14 million $ 22
Feb 5, 4 AM $ 0.0102
-0.70%
$ 10.18 million $ 22
Feb 5, 3 AM $ 0.0103
-0.59%
$ 10.3 million $ 22
Feb 5, 2 AM $ 0.0104
-0.85%
$ 10.36 million $ 22
Feb 5, 1 AM $ 0.0104
-0.05%
$ 10.45 million $ 23
Feb 5, 12 AM $ 0.0105
-0.26%
$ 10.46 million $ 23
Feb 4, 11 PM $ 0.0104
+0.06%
$ 10.41 million $ 22
Feb 4, 10 PM $ 0.0102
-0.83%
$ 10.22 million $ 22
Feb 4, 9 PM $ 0.0103
-2.04%
$ 10.3 million $ 20
Feb 4, 8 PM $ 0.0105
+1.32%
$ 10.52 million $ 27
Feb 4, 7 PM $ 0.0104
-0.61%
$ 10.38 million $ 30
Feb 4, 6 PM $ 0.0103
+0.91%
$ 10.29 million $ 30
Feb 4, 5 PM $ 0.0103
+0.50%
$ 10.31 million $ 23
Feb 4, 4 PM $ 0.0103
-0.32%
$ 10.32 million $ 26
Feb 4, 3 PM $ 0.0104
-1.32%
$ 10.35 million $ 26
Feb 4, 2 PM $ 0.0105
-0.34%
$ 10.48 million $ 23
Feb 4, 1 PM $ 0.0105
-1.07%
$ 10.51 million $ 21
Feb 4, 12 PM $ 0.0106
+0.39%
$ 10.61 million $ 21
Feb 4, 11 AM $ 0.0105
-1.77%
$ 10.54 million $ 24
Feb 4, 10 AM $ 0.0105
-0.28%
$ 10.48 million $ 24
Feb 4, 9 AM $ 0.0105
-0.74%
$ 10.51 million $ 18
Feb 4, 8 AM $ 0.0106
+0.08%
$ 10.58 million $ 18
Feb 4, 7 AM $ 0.0105
-0.04%
$ 10.53 million $ 18
Feb 4, 6 AM $ 0.0106
-0.32%
$ 10.55 million $ 18
Feb 4, 5 AM $ 0.0106
-0.41%
$ 10.59 million $ 18