Ayin Historical Data

AYIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0106
-0.41%
$ 10.59 million $ 18
Feb 4, 4 AM $ 0.0106
+0.48%
$ 10.63 million $ 18
Feb 4, 3 AM $ 0.0105
-0.61%
$ 10.51 million $ 18
Feb 4, 2 AM $ 0.0106
-0.16%
$ 10.56 million $ 18
Feb 4, 1 AM $ 0.0106
+1.40%
$ 10.58 million $ 18
Feb 4, 12 AM $ 0.0104
-0.12%
$ 10.44 million $ 18
Feb 3, 11 PM $ 0.0104
-1.20%
$ 10.4 million $ 18
Feb 3, 10 PM $ 0.0105
-1.83%
$ 10.53 million $ 18
Feb 3, 9 PM $ 0.0107
+4.01%
$ 10.73 million $ 18
Feb 3, 8 PM $ 0.0104
-1.14%
$ 10.43 million $ 15
Feb 3, 7 PM $ 0.0102
-1.75%
$ 10.19 million $ 11
Feb 3, 6 PM $ 0.0104
-1.21%
$ 10.38 million $ 11
Feb 3, 5 PM $ 0.0106
-0.43%
$ 10.58 million $ 8
Feb 3, 4 PM $ 0.0107
-0.26%
$ 10.71 million $ 7
Feb 3, 3 PM $ 0.0107
-1.58%
$ 10.69 million $ 7
Feb 3, 2 PM $ 0.0109
+0.50%
$ 10.89 million $ 7
Feb 3, 1 PM $ 0.0108
+0.61%
$ 10.84 million $ 7
Feb 3, 12 PM $ 0.0108
+0.33%
$ 10.77 million $ 7
Feb 3, 11 AM $ 0.0107
+0.20%
$ 10.72 million $ 7
Feb 3, 10 AM $ 0.0107
+0.65%
$ 10.73 million $ 7
Feb 3, 9 AM $ 0.0107
-1.08%
$ 10.68 million $ 10
Feb 3, 8 AM $ 0.0108
-0.29%
$ 10.79 million $ 10
Feb 3, 7 AM $ 0.0108
+0.10%
$ 10.81 million $ 15
Feb 3, 6 AM $ 0.0108
-0.42%
$ 10.81 million $ 15
Feb 3, 5 AM $ 0.0108
-0.13%
$ 10.85 million $ 15
Feb 3, 4 AM $ 0.0109
+1.10%
$ 10.86 million $ 21
Feb 3, 3 AM $ 0.0107
-0.99%
$ 10.74 million $ 21
Feb 3, 2 AM $ 0.0109
+0.90%
$ 10.85 million $ 21
Feb 3, 1 AM $ 0.0108
+0.12%
$ 10.79 million $ 27
Feb 3, 12 AM $ 0.0107
-0.31%
$ 10.75 million $ 27
Feb 2, 11 PM $ 0.0108
+0.04%
$ 10.78 million $ 30
Feb 2, 10 PM $ 0.0108
+0.15%
$ 10.76 million $ 30
Feb 2, 9 PM $ 0.0107
+0.32%
$ 10.74 million $ 30
Feb 2, 8 PM $ 0.0107
-0.33%
$ 10.74 million $ 30
Feb 2, 7 PM $ 0.0108
+0.00%
$ 10.81 million $ 30
Feb 2, 6 PM $ 0.0108
-0.95%
$ 10.79 million $ 33
Feb 2, 5 PM $ 0.0109
-0.17%
$ 10.88 million $ 34
Feb 2, 4 PM $ 0.0108
+0.37%
$ 10.83 million $ 35
Feb 2, 3 PM $ 0.0108
+1.47%
$ 10.85 million $ 35
Feb 2, 2 PM $ 0.0107
+0.52%
$ 10.68 million $ 35
Feb 2, 1 PM $ 0.0106
-0.03%
$ 10.64 million $ 36
Feb 2, 12 PM $ 0.0106
+0.95%
$ 10.64 million $ 36
Feb 2, 11 AM $ 0.0106
+0.54%
$ 10.59 million $ 36
Feb 2, 10 AM $ 0.0105
+0.28%
$ 10.56 million $ 34
Feb 2, 9 AM $ 0.0105
-0.71%
$ 10.5 million $ 31
Feb 2, 8 AM $ 0.0106
+0.60%
$ 10.53 million $ 31
Feb 2, 7 AM $ 0.0105
+0.81%
$ 10.48 million $ 42
Feb 2, 6 AM $ 0.0104
-0.18%
$ 10.39 million $ 36
Feb 2, 5 AM $ 0.0104
-0.57%
$ 10.53 million $ 36
Feb 2, 4 AM $ 0.0105
+0.16%
$ 10.46 million $ 36