Ayin Historical Data

AYIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0104
-0.57%
$ 10.53 million $ 36
Feb 2, 4 AM $ 0.0105
+0.16%
$ 10.46 million $ 36
Feb 2, 3 AM $ 0.0104
-1.09%
$ 10.45 million $ 35
Feb 2, 2 AM $ 0.0105
+0.45%
$ 10.55 million $ 31
Feb 2, 1 AM $ 0.0105
-1.65%
$ 10.47 million $ 32
Feb 2, 12 AM $ 0.0107
+1.95%
$ 10.65 million $ 25
Feb 1, 11 PM $ 0.0104
-1.26%
$ 10.45 million $ 22
Feb 1, 10 PM $ 0.0106
+0.64%
$ 10.49 million $ 22
Feb 1, 9 PM $ 0.0105
-0.61%
$ 10.5 million $ 22
Feb 1, 8 PM $ 0.0106
-1.87%
$ 10.6 million $ 22
Feb 1, 7 PM $ 0.0108
-0.84%
$ 10.77 million $ 25
Feb 1, 6 PM $ 0.0109
+0.74%
$ 10.86 million $ 25
Feb 1, 5 PM $ 0.0108
+0.75%
$ 10.75 million $ 26
Feb 1, 4 PM $ 0.0108
-2.19%
$ 10.77 million $ 31
Feb 1, 3 PM $ 0.011
+0.22%
$ 10.97 million $ 42
Feb 1, 2 PM $ 0.011
-1.04%
$ 10.96 million $ 42
Feb 1, 1 PM $ 0.0111
+0.13%
$ 11.07 million $ 64
Feb 1, 12 PM $ 0.0111
+0.67%
$ 11.09 million $ 64
Feb 1, 11 AM $ 0.011
-1.72%
$ 11 million $ 64
Feb 1, 10 AM $ 0.0112
-0.37%
$ 11.2 million $ 74
Feb 1, 9 AM $ 0.0112
+0.15%
$ 11.23 million $ 71
Feb 1, 8 AM $ 0.0112
+0.52%
$ 11.23 million $ 82
Feb 1, 7 AM $ 0.0112
+0.53%
$ 11.16 million $ 72
Feb 1, 6 AM $ 0.0111
-0.38%
$ 11.09 million $ 65
Feb 1, 5 AM $ 0.0111
-0.18%
$ 11.14 million $ 65
Feb 1, 4 AM $ 0.0111
+0.75%
$ 11.14 million $ 65
Feb 1, 3 AM $ 0.0111
+0.13%
$ 11.08 million $ 59
Feb 1, 2 AM $ 0.011
+0.38%
$ 11.04 million $ 59
Feb 1, 1 AM $ 0.0111
-1.00%
$ 11.07 million $ 59
Feb 1, 12 AM $ 0.0112
+0.73%
$ 11.18 million $ 59
Jan 31, 11 PM $ 0.0109
+0.37%
$ 10.94 million $ 58
Jan 31, 10 PM $ 0.0109
+1.07%
$ 10.94 million $ 58
Jan 31, 9 PM $ 0.0108
+0.39%
$ 10.76 million $ 57
Jan 31, 8 PM $ 0.0108
-0.12%
$ 10.77 million $ 60
Jan 31, 7 PM $ 0.0109
+0.62%
$ 10.86 million $ 59
Jan 31, 6 PM $ 0.0108
-1.10%
$ 10.78 million $ 57
Jan 31, 5 PM $ 0.0108
-3.11%
$ 10.78 million $ 59
Jan 31, 4 PM $ 0.0111
-0.49%
$ 11.14 million $ 56
Jan 31, 3 PM $ 0.0112
+0.21%
$ 11.16 million $ 53
Jan 31, 2 PM $ 0.0112
-1.04%
$ 11.22 million $ 48
Jan 31, 1 PM $ 0.0123
+6.89%
$ 12.29 million $ 44
Jan 31, 12 PM $ 0.0115
+0.09%
$ 11.53 million $ 23
Jan 31, 11 AM $ 0.0115
+0.21%
$ 11.51 million $ 23
Jan 31, 10 AM $ 0.0123
+5.87%
$ 12.27 million $ 14
Jan 31, 9 AM $ 0.0117
-6.42%
$ 11.67 million $ 14
Jan 31, 8 AM $ 0.0119
-0.38%
$ 11.91 million $ 5
Jan 31, 7 AM $ 0.012
-0.23%
$ 11.96 million $ 5
Jan 31, 6 AM $ 0.012
+0.05%
$ 11.99 million $ 5
Jan 31, 5 AM $ 0.012
-0.22%
$ 11.97 million $ 5
Jan 31, 4 AM $ 0.012
-0.13%
$ 11.99 million $ 5