Ayin Historical Data

AYIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0127
-0.04%
$ 12.72 million $ 3
Jan 24, 11 PM $ 0.0127
-0.08%
$ 12.75 million $ 4
Jan 24, 10 PM $ 0.0127
+0.21%
$ 12.74 million $ 4
Jan 24, 9 PM $ 0.0127
-0.14%
$ 12.73 million $ 4
Jan 24, 8 PM $ 0.0127
-0.08%
$ 12.73 million $ 4
Jan 24, 7 PM $ 0.0128
-0.04%
$ 12.77 million $ 4
Jan 24, 6 PM $ 0.0128
+0.05%
$ 12.77 million $ 4
Jan 24, 5 PM $ 0.0127
+0.15%
$ 12.75 million $ 4
Jan 24, 4 PM $ 0.0127
-0.39%
$ 12.74 million $ 4
Jan 24, 3 PM $ 0.0128
+0.22%
$ 12.78 million $ 0
Jan 24, 2 PM $ 0.0127
-0.36%
$ 12.72 million $ 0
Jan 24, 1 PM $ 0.0128
+0.08%
$ 12.78 million $ 0
Jan 24, 12 PM $ 0.0128
-0.09%
$ 12.77 million $ 0
Jan 24, 11 AM $ 0.0128
+0.06%
$ 12.77 million $ 0
Jan 24, 10 AM $ 0.0128
-0.06%
$ 12.77 million $ 0
Jan 24, 9 AM $ 0.0128
+0.16%
$ 12.78 million $ 11
Jan 24, 8 AM $ 0.0128
-0.03%
$ 12.75 million $ 11
Jan 24, 7 AM $ 0.0128
-0.02%
$ 12.77 million $ 11
Jan 24, 6 AM $ 0.0128
-0.11%
$ 12.76 million $ 11
Jan 24, 5 AM $ 0.0128
-0.12%
$ 12.77 million $ 11
Jan 24, 4 AM $ 0.0128
-0.01%
$ 12.78 million $ 11
Jan 24, 3 AM $ 0.0128
+0.01%
$ 12.77 million $ 19
Jan 24, 2 AM $ 0.0127
-0.01%
$ 12.75 million $ 19
Jan 24, 1 AM $ 0.0127
-0.08%
$ 12.73 million $ 19
Jan 24, 12 AM $ 0.0128
+0.08%
$ 12.75 million $ 19
Jan 23, 11 PM $ 0.0128
+0.30%
$ 12.76 million $ 19
Jan 23, 10 PM $ 0.0127
+0.10%
$ 12.72 million $ 19
Jan 23, 9 PM $ 0.0127
-0.56%
$ 12.69 million $ 19
Jan 23, 8 PM $ 0.0127
-0.78%
$ 12.75 million $ 19
Jan 23, 7 PM $ 0.0129
-0.34%
$ 12.92 million $ 22
Jan 23, 6 PM $ 0.0129
+0.44%
$ 12.94 million $ 22
Jan 23, 5 PM $ 0.0129
+0.37%
$ 12.85 million $ 22
Jan 23, 4 PM $ 0.0128
+1.49%
$ 12.8 million $ 26
Jan 23, 3 PM $ 0.0126
-0.57%
$ 12.64 million $ 25
Jan 23, 2 PM $ 0.0127
-0.26%
$ 12.7 million $ 25
Jan 23, 1 PM $ 0.0127
-0.03%
$ 12.72 million $ 25
Jan 23, 12 PM $ 0.0127
-0.02%
$ 12.73 million $ 25
Jan 23, 11 AM $ 0.0127
+0.32%
$ 12.69 million $ 25
Jan 23, 10 AM $ 0.0126
-1.75%
$ 12.64 million $ 27
Jan 23, 9 AM $ 0.013
-0.46%
$ 12.96 million $ 17
Jan 23, 8 AM $ 0.013
+0.13%
$ 13.03 million $ 17
Jan 23, 7 AM $ 0.013
-1.16%
$ 12.98 million $ 19
Jan 23, 6 AM $ 0.0131
-0.18%
$ 13.13 million $ 19
Jan 23, 5 AM $ 0.0132
+0.08%
$ 13.15 million $ 20
Jan 23, 4 AM $ 0.0131
+5.35%
$ 13.1 million $ 19
Jan 23, 3 AM $ 0.0124
-3.62%
$ 12.4 million $ 19
Jan 23, 2 AM $ 0.0129
+0.32%
$ 12.86 million $ 11
Jan 23, 1 AM $ 0.0128
+0.11%
$ 12.82 million $ 10
Jan 23, 12 AM $ 0.0128
+0.11%
$ 12.8 million $ 10
Jan 22, 11 PM $ 0.0128
-0.10%
$ 12.78 million $ 10