Ayin Historical Data

AYIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0128
-0.10%
$ 12.78 million $ 10
Jan 22, 10 PM $ 0.0128
+0.16%
$ 12.78 million $ 10
Jan 22, 9 PM $ 0.0127
-0.53%
$ 12.73 million $ 10
Jan 22, 8 PM $ 0.0128
+0.34%
$ 12.79 million $ 10
Jan 22, 7 PM $ 0.0127
-0.90%
$ 12.73 million $ 10
Jan 22, 6 PM $ 0.0128
+0.19%
$ 12.81 million $ 10
Jan 22, 5 PM $ 0.0128
+5.19%
$ 12.79 million $ 11
Jan 22, 4 PM $ 0.0124
+0.17%
$ 12.4 million $ 10
Jan 22, 3 PM $ 0.0124
-1.07%
$ 12.4 million $ 7
Jan 22, 2 PM $ 0.0125
-0.75%
$ 12.5 million $ 7
Jan 22, 1 PM $ 0.0126
+0.11%
$ 12.59 million $ 12
Jan 22, 12 PM $ 0.0126
-0.49%
$ 12.55 million $ 15
Jan 22, 11 AM $ 0.0126
-0.24%
$ 12.62 million $ 15
Jan 22, 10 AM $ 0.0127
+0.14%
$ 12.67 million $ 15
Jan 22, 9 AM $ 0.0126
+0.15%
$ 12.64 million $ 15
Jan 22, 8 AM $ 0.0126
+0.51%
$ 12.65 million $ 15
Jan 22, 7 AM $ 0.0126
-1.47%
$ 12.62 million $ 13
Jan 22, 6 AM $ 0.0128
-0.93%
$ 12.84 million $ 13
Jan 22, 5 AM $ 0.013
+0.24%
$ 12.95 million $ 11
Jan 22, 4 AM $ 0.0129
-0.20%
$ 12.92 million $ 11
Jan 22, 3 AM $ 0.013
-0.33%
$ 12.96 million $ 11
Jan 22, 2 AM $ 0.013
+0.23%
$ 12.98 million $ 11
Jan 22, 1 AM $ 0.0129
+0.60%
$ 12.91 million $ 11
Jan 22, 12 AM $ 0.0128
-1.03%
$ 12.8 million $ 14
Jan 21, 11 PM $ 0.0129
-0.60%
$ 12.92 million $ 14
Jan 21, 10 PM $ 0.013
+0.88%
$ 13 million $ 14
Jan 21, 9 PM $ 0.0128
+0.33%
$ 12.85 million $ 14
Jan 21, 8 PM $ 0.0129
+2.86%
$ 12.89 million $ 14
Jan 21, 7 PM $ 0.0125
+1.10%
$ 12.53 million $ 16
Jan 21, 6 PM $ 0.0123
-0.05%
$ 12.27 million $ 16
Jan 21, 5 PM $ 0.0124
-1.62%
$ 12.38 million $ 16
Jan 21, 4 PM $ 0.0128
+0.65%
$ 12.77 million $ 17
Jan 21, 3 PM $ 0.0126
+0.36%
$ 12.56 million $ 14
Jan 21, 2 PM $ 0.0123
-0.34%
$ 12.33 million $ 13
Jan 21, 1 PM $ 0.0123
-1.38%
$ 12.27 million $ 14
Jan 21, 12 PM $ 0.0126
+0.25%
$ 12.56 million $ 6
Jan 21, 11 AM $ 0.0125
-0.09%
$ 12.5 million $ 6
Jan 21, 10 AM $ 0.0125
-0.35%
$ 12.5 million $ 6
Jan 21, 9 AM $ 0.0125
-0.02%
$ 12.53 million $ 6
Jan 21, 8 AM $ 0.0125
-0.25%
$ 12.53 million $ 6
Jan 21, 7 AM $ 0.0126
-0.30%
$ 12.59 million $ 13
Jan 21, 6 AM $ 0.0126
+0.25%
$ 12.62 million $ 20
Jan 21, 5 AM $ 0.0126
+0.07%
$ 12.58 million $ 20
Jan 21, 4 AM $ 0.0126
+0.43%
$ 12.59 million $ 20
Jan 21, 3 AM $ 0.0125
-0.86%
$ 12.52 million $ 19
Jan 21, 2 AM $ 0.0126
+0.14%
$ 12.62 million $ 20
Jan 21, 1 AM $ 0.0126
+1.11%
$ 12.59 million $ 20
Jan 21, 12 AM $ 0.0125
+1.44%
$ 12.51 million $ 17
Jan 20, 11 PM $ 0.0124
-1.74%
$ 12.36 million $ 16
Jan 20, 10 PM $ 0.0126
-0.15%
$ 12.57 million $ 17