Ayin Historical Data

AYIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0126
-0.15%
$ 12.57 million $ 17
Jan 20, 9 PM $ 0.0126
+0.10%
$ 12.6 million $ 17
Jan 20, 8 PM $ 0.0126
-0.20%
$ 12.56 million $ 17
Jan 20, 7 PM $ 0.0128
+0.91%
$ 12.76 million $ 14
Jan 20, 6 PM $ 0.0126
-0.46%
$ 12.64 million $ 14
Jan 20, 5 PM $ 0.0127
-0.84%
$ 12.68 million $ 14
Jan 20, 4 PM $ 0.0128
+0.65%
$ 12.76 million $ 14
Jan 20, 3 PM $ 0.0127
-1.31%
$ 12.75 million $ 14
Jan 20, 2 PM $ 0.013
-0.32%
$ 12.99 million $ 14
Jan 20, 1 PM $ 0.0131
-0.07%
$ 13.09 million $ 14
Jan 20, 12 PM $ 0.0131
+0.08%
$ 13.1 million $ 14
Jan 20, 11 AM $ 0.0131
+0.17%
$ 13.08 million $ 14
Jan 20, 10 AM $ 0.013
-0.12%
$ 13.02 million $ 17
Jan 20, 9 AM $ 0.0131
-0.31%
$ 13.05 million $ 21
Jan 20, 8 AM $ 0.0131
+2.78%
$ 13.14 million $ 23
Jan 20, 7 AM $ 0.0131
+0.41%
$ 13.13 million $ 15
Jan 20, 6 AM $ 0.0132
+0.60%
$ 13.19 million $ 17
Jan 20, 5 AM $ 0.0131
-0.55%
$ 13.13 million $ 15
Jan 20, 4 AM $ 0.0132
-0.07%
$ 13.22 million $ 15
Jan 20, 3 AM $ 0.0132
+0.15%
$ 13.24 million $ 15
Jan 20, 2 AM $ 0.0132
+0.07%
$ 13.23 million $ 15
Jan 20, 1 AM $ 0.0132
-0.14%
$ 13.2 million $ 15
Jan 20, 12 AM $ 0.0132
+0.57%
$ 13.23 million $ 16
Jan 19, 11 PM $ 0.0131
-0.63%
$ 13.07 million $ 19
Jan 19, 10 PM $ 0.0132
-0.01%
$ 13.18 million $ 20
Jan 19, 9 PM $ 0.0132
-0.11%
$ 13.2 million $ 20
Jan 19, 8 PM $ 0.0132
-0.01%
$ 13.24 million $ 23
Jan 19, 7 PM $ 0.0132
+0.08%
$ 13.22 million $ 26
Jan 19, 6 PM $ 0.0132
-0.17%
$ 13.19 million $ 26
Jan 19, 5 PM $ 0.0132
+0.15%
$ 13.21 million $ 42
Jan 19, 4 PM $ 0.0132
-0.02%
$ 13.19 million $ 42
Jan 19, 3 PM $ 0.0132
+0.12%
$ 13.19 million $ 42
Jan 19, 2 PM $ 0.0132
-0.08%
$ 13.19 million $ 42
Jan 19, 1 PM $ 0.0132
-0.04%
$ 13.22 million $ 42
Jan 19, 12 PM $ 0.0132
-0.67%
$ 13.21 million $ 42
Jan 19, 11 AM $ 0.0133
+0.05%
$ 13.29 million $ 52
Jan 19, 10 AM $ 0.0133
-1.02%
$ 13.26 million $ 50
Jan 19, 9 AM $ 0.0134
-1.12%
$ 13.39 million $ 50
Jan 19, 8 AM $ 0.0136
+0.09%
$ 13.63 million $ 44
Jan 19, 7 AM $ 0.0136
+1.61%
$ 13.6 million $ 44
Jan 19, 6 AM $ 0.0135
-0.80%
$ 13.46 million $ 40
Jan 14, 11 PM $ 0.0143
+0.17%
$ 14.3 million $ 3
Jan 14, 10 PM $ 0.0143
-0.17%
$ 14.32 million $ 3
Jan 14, 9 PM $ 0.0143
+1.15%
$ 14.33 million $ 3
Jan 14, 8 PM $ 0.0142
-0.06%
$ 14.16 million $ 6
Jan 14, 7 PM $ 0.0141
+0.43%
$ 14.12 million $ 6
Jan 14, 6 PM $ 0.0141
-0.25%
$ 14.08 million $ 6
Jan 14, 5 PM $ 0.0142
-0.20%
$ 14.18 million $ 6
Jan 14, 4 PM $ 0.0142
+0.43%
$ 14.16 million $ 6
Jan 14, 3 PM $ 0.0141
+0.82%
$ 14.12 million $ 6