Ayin Historical Data

AYIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0141
+0.82%
$ 14.12 million $ 6
Jan 14, 2 PM $ 0.014
+0.33%
$ 14 million $ 6
Jan 14, 1 PM $ 0.0139
+0.08%
$ 13.94 million $ 6
Jan 14, 12 PM $ 0.0139
+0.00%
$ 13.93 million $ 6
Jan 14, 11 AM $ 0.0139
-0.37%
$ 13.93 million $ 6
Jan 14, 10 AM $ 0.014
-0.69%
$ 14 million $ 6
Jan 14, 9 AM $ 0.0142
-0.03%
$ 14.18 million $ 6
Jan 14, 8 AM $ 0.0142
+0.21%
$ 14.2 million $ 6
Jan 14, 7 AM $ 0.0142
+0.19%
$ 14.2 million $ 6
Jan 14, 6 AM $ 0.0142
-0.17%
$ 14.17 million $ 6
Jan 14, 5 AM $ 0.0142
-0.25%
$ 14.19 million $ 6
Jan 14, 4 AM $ 0.0142
+0.25%
$ 14.23 million $ 6
Jan 14, 3 AM $ 0.0142
-0.19%
$ 14.17 million $ 6
Jan 14, 2 AM $ 0.0142
+0.17%
$ 14.21 million $ 6
Jan 14, 1 AM $ 0.0142
+0.24%
$ 14.19 million $ 6
Jan 14, 12 AM $ 0.0142
+0.19%
$ 14.18 million $ 6
Jan 13, 11 PM $ 0.0142
+0.12%
$ 14.17 million $ 6
Jan 13, 10 PM $ 0.0141
+0.70%
$ 14.09 million $ 7
Jan 13, 9 PM $ 0.0139
-0.46%
$ 13.91 million $ 6
Jan 13, 8 PM $ 0.014
+1.77%
$ 14.02 million $ 6
Jan 13, 7 PM $ 0.0138
-0.48%
$ 13.78 million $ 3
Jan 13, 6 PM $ 0.0138
+0.60%
$ 13.85 million $ 3
Jan 13, 5 PM $ 0.0138
-0.10%
$ 13.76 million $ 3
Jan 13, 4 PM $ 0.0138
+0.52%
$ 13.76 million $ 6
Jan 13, 3 PM $ 0.0136
+0.03%
$ 13.65 million $ 6
Jan 13, 2 PM $ 0.0136
-0.01%
$ 13.61 million $ 6
Jan 13, 1 PM $ 0.0136
+0.03%
$ 13.6 million $ 6
Jan 13, 12 PM $ 0.0136
+0.04%
$ 13.59 million $ 6
Jan 13, 11 AM $ 0.0136
-0.02%
$ 13.61 million $ 6
Jan 13, 10 AM $ 0.0136
+0.54%
$ 13.61 million $ 6
Jan 13, 9 AM $ 0.0135
+0.27%
$ 13.53 million $ 6
Jan 13, 8 AM $ 0.0135
+0.10%
$ 13.5 million $ 6
Jan 13, 7 AM $ 0.0135
+0.30%
$ 13.48 million $ 6
Jan 13, 6 AM $ 0.0134
-0.21%
$ 13.41 million $ 6
Jan 13, 5 AM $ 0.0134
+0.34%
$ 13.45 million $ 6
Jan 12, 12 AM $ 0.0131
+0.10%
$ 13.13 million $ 3
Jan 11, 11 PM $ 0.0131
+0.01%
$ 13.1 million $ 3
Jan 11, 10 PM $ 0.0131
-2.00%
$ 13.07 million $ 3
Jan 11, 9 PM $ 0.0133
+0.13%
$ 13.33 million $ 3
Jan 11, 8 PM $ 0.0133
-0.66%
$ 13.31 million $ 3
Jan 11, 7 PM $ 0.0134
-0.21%
$ 13.41 million $ 3
Jan 11, 6 PM $ 0.0134
-0.21%
$ 13.44 million $ 6
Jan 11, 5 PM $ 0.0135
+0.19%
$ 13.46 million $ 6
Jan 11, 4 PM $ 0.0134
+0.20%
$ 13.44 million $ 6
Jan 11, 3 PM $ 0.0134
-0.43%
$ 13.43 million $ 6
Jan 11, 2 PM $ 0.0135
-0.32%
$ 13.49 million $ 6
Jan 11, 1 PM $ 0.0135
+0.13%
$ 13.53 million $ 10
Jan 11, 12 PM $ 0.0135
+0.08%
$ 13.5 million $ 10
Jan 11, 11 AM $ 0.0135
+0.00%
$ 13.5 million $ 10
Jan 11, 10 AM $ 0.0135
+0.01%
$ 13.49 million $ 10