Ayin Historical Data

AYIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0136
+0.05%
$ 13.56 million $ 9
Jan 9, 6 AM $ 0.0135
+0.09%
$ 13.55 million $ 9
Jan 9, 5 AM $ 0.0136
+0.06%
$ 13.55 million $ 9
Jan 9, 4 AM $ 0.0136
+0.28%
$ 13.55 million $ 47
Jan 9, 3 AM $ 0.0135
-0.42%
$ 13.5 million $ 47
Jan 9, 2 AM $ 0.0135
-0.17%
$ 13.51 million $ 47
Jan 9, 1 AM $ 0.0135
+0.28%
$ 13.54 million $ 47
Jan 9, 12 AM $ 0.0135
-0.45%
$ 13.5 million $ 47
Jan 8, 11 PM $ 0.0135
-0.19%
$ 13.55 million $ 47
Jan 8, 10 PM $ 0.0136
+0.36%
$ 13.56 million $ 47
Jan 8, 9 PM $ 0.0135
+0.33%
$ 13.5 million $ 47
Jan 8, 8 PM $ 0.0135
-0.48%
$ 13.47 million $ 47
Jan 8, 7 PM $ 0.0136
-0.14%
$ 13.56 million $ 47
Jan 8, 6 PM $ 0.0136
+0.46%
$ 13.61 million $ 47
Jan 8, 5 PM $ 0.0136
+1.67%
$ 13.57 million $ 47
Jan 8, 4 PM $ 0.0134
+0.29%
$ 13.37 million $ 47
Jan 8, 3 PM $ 0.0132
-0.69%
$ 13.24 million $ 46
Jan 8, 2 PM $ 0.0133
-0.32%
$ 13.31 million $ 47
Jan 8, 1 PM $ 0.0134
-0.09%
$ 13.36 million $ 49
Jan 8, 12 PM $ 0.0134
-0.67%
$ 13.43 million $ 49
Jan 8, 11 AM $ 0.0135
+1.57%
$ 13.54 million $ 50
Jan 8, 10 AM $ 0.0134
-0.44%
$ 13.43 million $ 50
Jan 8, 9 AM $ 0.0135
-1.25%
$ 13.48 million $ 48
Jan 8, 8 AM $ 0.0136
+1.82%
$ 13.64 million $ 47
Jan 8, 7 AM $ 0.0133
-0.24%
$ 13.34 million $ 42
Jan 8, 6 AM $ 0.0135
+0.42%
$ 13.45 million $ 46
Jan 8, 5 AM $ 0.0134
-5.63%
$ 13.41 million $ 46
Jan 8, 4 AM $ 0.0134
-0.56%
$ 13.42 million $ 8
Jan 8, 3 AM $ 0.0135
-0.58%
$ 13.49 million $ 8
Jan 8, 2 AM $ 0.0135
+0.04%
$ 13.54 million $ 8
Jan 8, 1 AM $ 0.0135
+0.36%
$ 13.53 million $ 21
Jan 8, 12 AM $ 0.0135
-0.03%
$ 13.52 million $ 29
Jan 7, 11 PM $ 0.0134
+0.59%
$ 13.43 million $ 29
Jan 7, 10 PM $ 0.0134
+0.07%
$ 13.36 million $ 29
Jan 7, 9 PM $ 0.0133
-0.24%
$ 13.34 million $ 29
Jan 7, 8 PM $ 0.0134
+0.38%
$ 13.41 million $ 29
Jan 7, 7 PM $ 0.0134
+0.10%
$ 13.43 million $ 29
Jan 7, 6 PM $ 0.0134
+0.16%
$ 13.41 million $ 29
Jan 7, 5 PM $ 0.0134
-0.54%
$ 13.36 million $ 32
Jan 7, 4 PM $ 0.0135
+0.91%
$ 13.5 million $ 33
Jan 7, 3 PM $ 0.0134
-0.78%
$ 13.43 million $ 36
Jan 7, 2 PM $ 0.0136
-0.87%
$ 13.58 million $ 36
Jan 7, 1 PM $ 0.0137
-0.69%
$ 13.72 million $ 49
Jan 7, 12 PM $ 0.0138
-0.13%
$ 13.83 million $ 49
Jan 7, 11 AM $ 0.0138
+0.47%
$ 13.79 million $ 48
Jan 7, 10 AM $ 0.0135
-1.50%
$ 13.5 million $ 49
Jan 7, 9 AM $ 0.0138
-0.21%
$ 13.78 million $ 49
Jan 7, 8 AM $ 0.0138
+0.46%
$ 13.8 million $ 49
Jan 7, 7 AM $ 0.0137
+0.12%
$ 13.72 million $ 51
Jan 7, 6 AM $ 0.0137
+1.39%
$ 13.69 million $ 64