Ayin Historical Data

AYIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0137
+1.39%
$ 13.69 million $ 64
Jan 7, 5 AM $ 0.0135
-0.30%
$ 13.49 million $ 60
Jan 7, 4 AM $ 0.0136
-0.26%
$ 13.55 million $ 60
Jan 7, 3 AM $ 0.0136
+0.82%
$ 13.58 million $ 60
Jan 7, 2 AM $ 0.0135
-0.23%
$ 13.45 million $ 61
Jan 7, 1 AM $ 0.0129
-1.72%
$ 12.88 million $ 58
Jan 7, 12 AM $ 0.0136
+0.06%
$ 13.59 million $ 41
Jan 6, 11 PM $ 0.0135
-0.05%
$ 13.55 million $ 42
Jan 6, 10 PM $ 0.0136
+0.20%
$ 13.6 million $ 42
Jan 6, 9 PM $ 0.0134
+0.09%
$ 13.43 million $ 42
Jan 6, 8 PM $ 0.0134
+0.16%
$ 13.39 million $ 43
Jan 6, 7 PM $ 0.0133
+0.05%
$ 13.33 million $ 43
Jan 6, 6 PM $ 0.0133
-0.48%
$ 13.27 million $ 43
Jan 6, 5 PM $ 0.0134
-1.67%
$ 13.37 million $ 39
Jan 6, 4 PM $ 0.0136
+0.27%
$ 13.63 million $ 40
Jan 6, 3 PM $ 0.0136
-1.39%
$ 13.55 million $ 38
Jan 6, 2 PM $ 0.0136
+0.52%
$ 13.56 million $ 37
Jan 6, 1 PM $ 0.0135
+5.95%
$ 13.49 million $ 34
Jan 6, 12 PM $ 0.0127
-5.35%
$ 12.72 million $ 24
Jan 6, 11 AM $ 0.0134
+0.41%
$ 13.43 million $ 24
Jan 6, 10 AM $ 0.0134
-0.65%
$ 13.35 million $ 36
Jan 6, 9 AM $ 0.0132
-0.23%
$ 13.16 million $ 35
Jan 6, 8 AM $ 0.0132
-0.32%
$ 13.19 million $ 35
Jan 6, 7 AM $ 0.0133
-6.06%
$ 13.26 million $ 35
Jan 6, 6 AM $ 0.0141
+6.24%
$ 14.12 million $ 19
Jan 6, 5 AM $ 0.0133
-0.19%
$ 13.29 million $ 19
Jan 6, 4 AM $ 0.0133
+0.18%
$ 13.29 million $ 21
Jan 6, 3 AM $ 0.0133
-0.59%
$ 13.25 million $ 24
Jan 6, 2 AM $ 0.0133
-0.22%
$ 13.35 million $ 23
Jan 6, 1 AM $ 0.0133
+0.09%
$ 13.35 million $ 23
Jan 6, 12 AM $ 0.0134
-0.10%
$ 13.38 million $ 23
Jan 5, 11 PM $ 0.0134
+1.79%
$ 13.41 million $ 23
Jan 5, 10 PM $ 0.0133
-0.33%
$ 13.27 million $ 23
Jan 5, 9 PM $ 0.0133
+0.41%
$ 13.34 million $ 45
Jan 5, 8 PM $ 0.0133
+0.39%
$ 13.35 million $ 44
Jan 5, 7 PM $ 0.0132
+0.43%
$ 13.23 million $ 50
Jan 5, 6 PM $ 0.0132
+0.85%
$ 13.21 million $ 49
Jan 5, 5 PM $ 0.0131
-0.15%
$ 13.11 million $ 49
Jan 5, 4 PM $ 0.0132
+0.79%
$ 13.16 million $ 49
Jan 5, 3 PM $ 0.013
+0.33%
$ 13.02 million $ 50
Jan 5, 2 PM $ 0.013
-0.01%
$ 13 million $ 50
Jan 5, 1 PM $ 0.013
+0.45%
$ 13.03 million $ 51
Jan 5, 12 PM $ 0.013
+0.19%
$ 12.97 million $ 49
Jan 5, 11 AM $ 0.0133
-0.11%
$ 13.26 million $ 53
Jan 5, 10 AM $ 0.0133
+0.27%
$ 13.25 million $ 37
Jan 5, 9 AM $ 0.0132
-0.10%
$ 13.22 million $ 37
Jan 5, 8 AM $ 0.0132
-0.03%
$ 13.22 million $ 37
Jan 5, 7 AM $ 0.0132
+0.13%
$ 13.21 million $ 37
Jan 5, 6 AM $ 0.0132
-0.36%
$ 13.19 million $ 37
Jan 5, 5 AM $ 0.0132
-0.33%
$ 13.24 million $ 37