Ayin Historical Data

AYIN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0132
-0.33%
$ 13.24 million $ 37
Jan 5, 4 AM $ 0.0133
+0.50%
$ 13.32 million $ 37
Jan 5, 3 AM $ 0.0133
+0.00%
$ 13.27 million $ 36
Jan 5, 2 AM $ 0.0132
+0.39%
$ 13.18 million $ 38
Jan 5, 1 AM $ 0.0131
+0.44%
$ 13.08 million $ 38
Jan 5, 12 AM $ 0.013
+0.40%
$ 13.02 million $ 37
Jan 4, 11 PM $ 0.013
-2.83%
$ 13 million $ 46
Jan 4, 10 PM $ 0.0132
+12.77%
$ 13.25 million $ 47
Jan 4, 9 PM $ 0.0126
-1.18%
$ 12.64 million $ 23
Jan 4, 8 PM $ 0.0128
-0.67%
$ 12.77 million $ 18
Jan 4, 7 PM $ 0.0129
-0.96%
$ 12.86 million $ 18
Jan 4, 6 PM $ 0.013
-0.05%
$ 13 million $ 13
Jan 4, 5 PM $ 0.013
+0.43%
$ 13.03 million $ 13
Jan 4, 4 PM $ 0.013
-0.02%
$ 12.98 million $ 24
Jan 4, 3 PM $ 0.013
+0.67%
$ 12.99 million $ 23
Jan 4, 2 PM $ 0.0129
+0.13%
$ 12.9 million $ 23
Jan 4, 1 PM $ 0.0129
-0.19%
$ 12.89 million $ 23
Jan 4, 12 PM $ 0.0129
-0.08%
$ 12.91 million $ 28
Jan 4, 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 28
Jan 4, 10 AM $ 0.0129
+0.16%
$ 12.94 million $ 28
Jan 4, 9 AM $ 0.0129
+0.05%
$ 12.91 million $ 28
Jan 4, 8 AM $ 0.0129
-0.30%
$ 12.9 million $ 30
Jan 4, 7 AM $ 0.0129
-0.34%
$ 12.94 million $ 38
Jan 4, 6 AM $ 0.013
-0.05%
$ 12.98 million $ 38
Jan 4, 5 AM $ 0.013
-0.15%
$ -- $ 38
Jan 4, 4 AM $ 0.013
-0.04%
$ -- $ 38
Jan 4, 3 AM $ 0.013
+0.00%
$ -- $ 39
Jan 4, 2 AM $ 0.0129
+0.33%
$ -- $ 51
Jan 4, 1 AM $ 0.0129
+0.43%
$ -- $ 51
Jan 4, 12 AM $ 0.0128
-2.24%
$ -- $ 51
Jan 3, 11 PM $ 0.0127
-0.57%
$ 12.74 million $ 47
Jan 3, 10 PM $ 0.0128
+0.02%
$ 12.81 million $ 43
Jan 3, 9 PM $ 0.0128
+0.16%
$ 12.8 million $ 46
Jan 3, 8 PM $ 0.0128
-0.10%
$ 12.78 million $ 46
Jan 3, 7 PM $ 0.0128
+0.06%
$ 12.8 million $ 46
Jan 3, 6 PM $ 0.0128
+0.20%
$ 12.78 million $ 46
Jan 3, 5 PM $ 0.0128
+1.90%
$ 12.76 million $ 47
Jan 3, 4 PM $ 0.0128
+0.00%
$ 12.8 million $ 36
Jan 3, 3 PM $ 0.0127
-0.21%
$ 12.74 million $ 36
Jan 3, 2 PM $ 0.0128
-0.03%
$ 12.75 million $ 36
Jan 3, 1 PM $ 0.0128
+0.23%
$ 12.76 million $ 36
Jan 3, 12 PM $ 0.0127
+0.06%
$ 12.68 million $ 34
Jan 3, 11 AM $ 0.0127
+0.42%
$ 12.69 million $ 31
Jan 3, 10 AM $ 0.0126
-1.34%
$ 12.63 million $ 30
Jan 3, 9 AM $ 0.0128
+0.20%
$ 12.81 million $ 37
Jan 3, 8 AM $ 0.0128
+0.16%
$ 12.78 million $ 37
Jan 3, 7 AM $ 0.0129
-1.20%
$ 12.86 million $ 33
Jan 3, 6 AM $ 0.013
-0.10%
$ 12.95 million $ 27
Jan 3, 5 AM $ 0.013
-0.11%
$ 12.98 million $ 27
Jan 3, 4 AM $ 0.013
-0.06%
$ 13.01 million $ 27