Ayin Historical Data

AYIN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.013
-0.06%
$ 13.01 million $ 27
Jan 3, 3 AM $ 0.013
+1.44%
$ 13.01 million $ 26
Jan 3, 2 AM $ 0.0123
-3.56%
$ 12.33 million $ 11
Jan 3, 1 AM $ 0.0127
-0.36%
$ 12.75 million $ 12
Jan 3, 12 AM $ 0.0128
-0.44%
$ 12.81 million $ 12
Jan 2, 11 PM $ 0.0128
+0.04%
$ 12.78 million $ 12
Jan 2, 10 PM $ 0.0128
+0.63%
$ 12.76 million $ 12
Jan 2, 9 PM $ 0.0126
-0.57%
$ 12.62 million $ 8
Jan 2, 8 PM $ 0.0127
-0.31%
$ 12.66 million $ 8
Jan 2, 7 PM $ 0.0127
-0.40%
$ 12.67 million $ 7
Jan 2, 6 PM $ 0.0127
+0.14%
$ 12.72 million $ 11
Jan 2, 5 PM $ 0.0127
+1.20%
$ 12.67 million $ 32
Jan 2, 4 PM $ 0.0125
+0.27%
$ 12.45 million $ 35
Jan 2, 3 PM $ 0.0124
+1.44%
$ 12.44 million $ 35
Jan 2, 2 PM $ 0.0124
-0.06%
$ 12.39 million $ 42
Jan 2, 1 PM $ 0.0124
-0.02%
$ 12.38 million $ 46
Jan 2, 12 PM $ 0.0124
+0.03%
$ 12.37 million $ 46
Jan 2, 11 AM $ 0.0124
-0.43%
$ 12.38 million $ 49
Jan 2, 10 AM $ 0.0124
+0.29%
$ 12.39 million $ 49
Jan 2, 9 AM $ 0.0123
-1.13%
$ 12.33 million $ 48
Jan 2, 8 AM $ 0.0124
-0.26%
$ 12.45 million $ 43
Jan 2, 7 AM $ 0.0125
+0.14%
$ 12.48 million $ 45
Jan 2, 6 AM $ 0.0125
+0.14%
$ 12.45 million $ 49
Jan 2, 5 AM $ 0.0124
-0.24%
$ 12.43 million $ 49
Jan 2, 4 AM $ 0.0125
+0.26%
$ 12.47 million $ 57
Jan 2, 3 AM $ 0.0124
+0.23%
$ 12.39 million $ 57
Jan 2, 2 AM $ 0.0124
-0.21%
$ 12.38 million $ 57
Jan 2, 1 AM $ 0.0124
+0.13%
$ 12.41 million $ 57
Jan 2, 12 AM $ 0.0124
-0.02%
$ 12.4 million $ 57
Jan 1, 11 PM $ 0.0124
-0.05%
$ 12.39 million $ 93
Jan 1, 10 PM $ 0.0124
+0.05%
$ 12.39 million $ 109
Jan 1, 9 PM $ 0.0124
-0.23%
$ 12.37 million $ 115
Jan 1, 8 PM $ 0.0124
+0.26%
$ 12.4 million $ 114
Jan 1, 7 PM $ 0.0124
+0.01%
$ 12.36 million $ 112
Jan 1, 6 PM $ 0.0122
+7.49%
$ 12.2 million $ 102
Jan 1, 5 PM $ 0.012
-0.70%
$ 12.01 million $ 91
Jan 1, 4 PM $ 0.0121
-0.39%
$ 12.11 million $ 97
Jan 1, 3 PM $ 0.0122
+0.30%
$ 12.16 million $ 107
Jan 1, 2 PM $ 0.0121
+3.01%
$ 12.12 million $ 96
Jan 1, 1 PM $ 0.0118
-0.32%
$ 11.76 million $ 93
Jan 1, 12 PM $ 0.0118
+0.12%
$ 11.8 million $ 91
Jan 1, 11 AM $ 0.0117
+0.15%
$ 11.74 million $ 87
Jan 1, 10 AM $ 0.0117
+0.24%
$ 11.72 million $ 87
Jan 1, 9 AM $ 0.0116
+0.59%
$ 11.63 million $ 90
Jan 1, 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 74
Jan 1, 7 AM $ 0.0116
-0.20%
$ 11.61 million $ 72
Jan 1, 6 AM $ 0.0116
-0.02%
$ 11.64 million $ 70
Jan 1, 5 AM $ 0.0116
+0.83%
$ 11.64 million $ 74
Jan 1, 4 AM $ 0.0116
-0.30%
$ 11.55 million $ 74
Jan 1, 3 AM $ 0.0113
-2.47%
$ 11.28 million $ 67