Ayin Historical Data

AYIN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0113
-2.47%
$ 11.28 million $ 67
Jan 1, 2 AM $ 0.0114
+0.21%
$ 11.45 million $ 68
Jan 1, 1 AM $ 0.0114
+0.38%
$ 11.39 million $ 67
Jan 1, 12 AM $ 0.0113
-14.42%
$ 11.28 million $ 65
Dec 31, 11 PM $ 0.0119
+1.27%
$ 11.89 million $ 42
Dec 31, 10 PM $ 0.0117
-0.63%
$ 11.74 million $ 24
Dec 31, 9 PM $ 0.0118
+0.16%
$ 11.81 million $ 53
Dec 31, 8 PM $ 0.0118
-0.17%
$ 11.8 million $ 56
Dec 31, 7 PM $ 0.0118
-0.16%
$ 11.82 million $ 56
Dec 31, 6 PM $ 0.0118
-0.06%
$ 11.81 million $ 56
Dec 31, 5 PM $ 0.0118
-2.53%
$ 11.81 million $ 56
Dec 31, 4 PM $ 0.0124
+3.13%
$ 12.35 million $ 51
Dec 31, 3 PM $ 0.012
-0.69%
$ 12.04 million $ 51
Dec 31, 2 PM $ 0.0121
+1.36%
$ 12.08 million $ 51
Dec 31, 1 PM $ 0.0119
-0.33%
$ 11.9 million $ 48
Dec 31, 12 PM $ 0.0119
+0.34%
$ 11.93 million $ 48
Dec 31, 11 AM $ 0.0119
-0.01%
$ 11.87 million $ 48
Dec 31, 10 AM $ 0.0119
+0.13%
$ 11.85 million $ 48
Dec 31, 9 AM $ 0.0118
-0.16%
$ 11.83 million $ 48
Dec 31, 8 AM $ 0.0122
+1.97%
$ 12.16 million $ 46
Dec 31, 7 AM $ 0.0119
-0.07%
$ 11.92 million $ 46
Dec 31, 6 AM $ 0.0119
-1.73%
$ 11.93 million $ 43
Dec 31, 5 AM $ 0.0121
-0.63%
$ 12.14 million $ 44
Dec 31, 4 AM $ 0.0122
-0.23%
$ 12.2 million $ 44
Dec 31, 3 AM $ 0.0122
-0.02%
$ 12.24 million $ 45
Dec 31, 2 AM $ 0.0122
+0.06%
$ 12.24 million $ 45
Dec 31, 1 AM $ 0.0122
+2.45%
$ 12.18 million $ 51
Dec 31, 12 AM $ 0.0119
-2.54%
$ 11.91 million $ 46
Dec 30, 11 PM $ 0.0122
+0.03%
$ 12.21 million $ 46
Dec 30, 10 PM $ 0.0122
+0.11%
$ 12.21 million $ 48
Dec 30, 9 PM $ 0.0122
-8.33%
$ 12.17 million $ 51
Dec 30, 8 PM $ 0.0122
+0.34%
$ 12.22 million $ 25
Dec 30, 7 PM $ 0.0121
-0.26%
$ 12.07 million $ 21
Dec 30, 6 PM $ 0.0121
-0.03%
$ 12.11 million $ 41
Dec 30, 5 PM $ 0.0121
-0.02%
$ 12.14 million $ 42
Dec 30, 4 PM $ 0.0121
+0.23%
$ 12.11 million $ 42
Dec 30, 3 PM $ 0.0121
+0.18%
$ 12.11 million $ 42
Dec 30, 2 PM $ 0.0121
-0.38%
$ 12.08 million $ 42
Dec 30, 1 PM $ 0.012
-0.11%
$ 12.04 million $ 43
Dec 30, 12 PM $ 0.012
+0.16%
$ 12.04 million $ 44
Dec 30, 11 AM $ 0.012
-0.18%
$ 11.99 million $ 44
Dec 30, 10 AM $ 0.012
+0.48%
$ 12.03 million $ 44
Dec 30, 9 AM $ 0.012
-0.51%
$ 11.98 million $ 44
Dec 30, 8 AM $ 0.0122
+0.67%
$ 12.2 million $ 44
Dec 30, 7 AM $ 0.0122
-0.01%
$ 12.2 million $ 43
Dec 30, 6 AM $ 0.0122
-0.04%
$ 12.18 million $ 43
Dec 30, 5 AM $ 0.0122
-0.12%
$ 12.19 million $ 46
Dec 30, 4 AM $ 0.0122
+0.35%
$ 12.22 million $ 46
Dec 30, 3 AM $ 0.0122
-0.36%
$ 12.18 million $ 45
Dec 30, 2 AM $ 0.0122
+2.85%
$ 12.21 million $ 44