Ayin Historical Data

AYIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0122
+2.85%
$ 12.21 million $ 44
Dec 30, 1 AM $ 0.0122
-0.21%
$ 12.2 million $ 38
Dec 30, 12 AM $ 0.0122
+0.41%
$ 12.22 million $ 39
Dec 29, 11 PM $ 0.0122
+0.07%
$ 12.15 million $ 39
Dec 29, 10 PM $ 0.0121
-0.06%
$ 12.14 million $ 39
Dec 29, 9 PM $ 0.012
-4.21%
$ 12.03 million $ 37
Dec 29, 8 PM $ 0.0122
+1.84%
$ 12.2 million $ 39
Dec 29, 7 PM $ 0.0119
-9.01%
$ 11.93 million $ 37
Dec 29, 6 PM $ 0.0136
+9.93%
$ 13.56 million $ 18
Dec 29, 5 PM $ 0.0123
+0.81%
$ 12.34 million $ 24
Dec 29, 4 PM $ 0.0122
-0.14%
$ 12.24 million $ 25
Dec 29, 3 PM $ 0.0122
-0.12%
$ 12.2 million $ 27
Dec 29, 2 PM $ 0.0122
-1.13%
$ 12.21 million $ 27
Dec 29, 1 PM $ 0.0123
+0.61%
$ 12.26 million $ 31
Dec 29, 12 PM $ 0.0123
-0.30%
$ 12.35 million $ 33
Dec 29, 11 AM $ 0.0124
-0.35%
$ 12.37 million $ 33
Dec 29, 10 AM $ 0.0124
-1.18%
$ 12.43 million $ 33
Dec 29, 9 AM $ 0.0126
-0.33%
$ 12.58 million $ 34
Dec 29, 8 AM $ 0.0126
-0.09%
$ 12.6 million $ 34
Dec 29, 7 AM $ 0.0127
-0.15%
$ 12.68 million $ 34
Dec 29, 6 AM $ 0.0127
-0.47%
$ 12.66 million $ 33
Dec 29, 5 AM $ 0.0127
-0.43%
$ 12.71 million $ 29
Dec 29, 4 AM $ 0.0125
+1.01%
$ 12.53 million $ 29
Dec 29, 3 AM $ 0.0124
-0.05%
$ 12.38 million $ 29
Dec 29, 2 AM $ 0.0123
+0.88%
$ 12.31 million $ 28
Dec 29, 1 AM $ 0.0122
+0.47%
$ 12.21 million $ 28
Dec 29, 12 AM $ 0.0122
+0.07%
$ 12.15 million $ 28
Dec 28, 11 PM $ 0.0121
-1.99%
$ 12.15 million $ 28
Dec 28, 10 PM $ 0.0124
+0.14%
$ 12.4 million $ 27
Dec 28, 9 PM $ 0.0124
+5.85%
$ 12.37 million $ 27
Dec 28, 8 PM $ 0.0117
-4.05%
$ 11.67 million $ 17
Dec 28, 7 PM $ 0.0121
-0.08%
$ 12.15 million $ 18
Dec 28, 6 PM $ 0.0122
-0.25%
$ 12.2 million $ 17
Dec 28, 5 PM $ 0.0124
-1.30%
$ 12.36 million $ 17
Dec 28, 4 PM $ 0.0125
-0.94%
$ 12.49 million $ 10
Dec 28, 3 PM $ 0.0126
+1.12%
$ 12.58 million $ 8
Dec 28, 2 PM $ 0.0123
+0.19%
$ 12.32 million $ 2
Dec 28, 7 AM $ 0.0125
+0.00%
$ 12.53 million $ 2
Dec 28, 6 AM $ 0.0125
+0.07%
$ 12.54 million $ 2
Dec 28, 5 AM $ 0.0125
-0.23%
$ 12.53 million $ 6
Dec 28, 4 AM $ 0.0126
-0.04%
$ 12.55 million $ 6
Dec 28, 3 AM $ 0.0126
+0.03%
$ 12.57 million $ 6
Dec 28, 2 AM $ 0.0126
-0.04%
$ 12.55 million $ 6
Dec 28, 1 AM $ 0.0126
-0.03%
$ 12.57 million $ 6
Dec 28, 12 AM $ 0.0126
+0.17%
$ 12.57 million $ 6
Dec 27, 11 PM $ 0.0125
-0.20%
$ 12.52 million $ 6
Dec 27, 10 PM $ 0.0125
+0.07%
$ 12.51 million $ 6
Dec 27, 9 PM $ 0.0125
-0.02%
$ 12.5 million $ 6
Dec 27, 8 PM $ 0.0125
+0.15%
$ 12.51 million $ 7
Dec 27, 7 PM $ 0.0125
+0.01%
$ 12.49 million $ 7