Ayin Historical Data

AYIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0125
+0.01%
$ 12.49 million $ 7
Dec 27, 6 PM $ 0.0125
+0.03%
$ 12.48 million $ 7
Dec 27, 5 PM $ 0.0125
-0.11%
$ 12.46 million $ 7
Dec 27, 4 PM $ 0.0125
-0.02%
$ 12.49 million $ 7
Dec 27, 3 PM $ 0.0125
+0.05%
$ 12.49 million $ 7
Dec 27, 2 PM $ 0.0125
+0.04%
$ 12.49 million $ 7
Dec 27, 1 PM $ 0.0125
-0.03%
$ 12.49 million $ 9
Dec 27, 12 PM $ 0.0125
+0.11%
$ 12.5 million $ 9
Dec 27, 11 AM $ 0.0125
-0.27%
$ 12.48 million $ 9
Dec 27, 10 AM $ 0.0125
-0.05%
$ 12.51 million $ 12
Dec 27, 9 AM $ 0.0125
-0.03%
$ 12.52 million $ 12
Dec 27, 8 AM $ 0.0125
+0.01%
$ 12.52 million $ 12
Dec 27, 7 AM $ 0.0125
+0.10%
$ 12.5 million $ 12
Dec 27, 6 AM $ 0.0125
-0.23%
$ 12.49 million $ 14
Dec 27, 5 AM $ 0.0124
+0.01%
$ 12.44 million $ 8
Dec 27, 4 AM $ 0.0124
+0.05%
$ 12.44 million $ 8
Dec 27, 3 AM $ 0.0124
+0.00%
$ 12.43 million $ 8
Dec 27, 2 AM $ 0.0124
+0.05%
$ 12.42 million $ 8
Dec 27, 1 AM $ 0.0124
+0.07%
$ 12.43 million $ 8
Dec 27, 12 AM $ 0.0124
+0.01%
$ 12.44 million $ 8
Dec 26, 11 PM $ 0.0124
+0.27%
$ 12.45 million $ 8
Dec 26, 10 PM $ 0.0124
-0.16%
$ 12.43 million $ 8
Dec 26, 9 PM $ 0.0125
+0.12%
$ 12.45 million $ 8
Dec 26, 8 PM $ 0.0124
-0.62%
$ 12.43 million $ 8
Dec 26, 7 PM $ 0.0125
+0.01%
$ 12.5 million $ 7
Dec 26, 6 PM $ 0.0125
+0.21%
$ 12.5 million $ 7
Dec 26, 5 PM $ 0.0124
+0.52%
$ 12.39 million $ 11
Dec 26, 4 PM $ 0.0123
+0.21%
$ 12.33 million $ 11
Dec 26, 3 PM $ 0.0123
-1.40%
$ 12.28 million $ 11
Dec 26, 2 PM $ 0.0124
+0.20%
$ 12.45 million $ 11
Dec 26, 1 PM $ 0.0124
+0.20%
$ 12.42 million $ 11
Dec 26, 12 PM $ 0.0124
-1.26%
$ 12.38 million $ 9
Dec 26, 11 AM $ 0.0126
+0.02%
$ 12.55 million $ 9
Dec 26, 10 AM $ 0.0126
-0.86%
$ 12.55 million $ 9
Dec 26, 9 AM $ 0.0127
+0.05%
$ 12.65 million $ 7
Dec 26, 8 AM $ 0.0126
-0.81%
$ 12.64 million $ 7
Dec 26, 7 AM $ 0.0127
+0.13%
$ 12.72 million $ 7
Dec 26, 6 AM $ 0.0127
-0.98%
$ 12.7 million $ 7
Dec 26, 5 AM $ 0.0128
+0.40%
$ 12.82 million $ 4
Dec 26, 4 AM $ 0.0128
-0.26%
$ 12.76 million $ 4
Dec 26, 3 AM $ 0.0128
-0.36%
$ 12.83 million $ 4
Dec 26, 2 AM $ 0.0127
+0.31%
$ 12.66 million $ 6
Dec 26, 1 AM $ 0.0126
+0.11%
$ 12.59 million $ 6
Dec 26, 12 AM $ 0.0126
-0.40%
$ 12.58 million $ 6
Dec 25, 11 PM $ 0.0126
-0.69%
$ 12.63 million $ 6
Dec 25, 10 PM $ 0.0127
-0.26%
$ 12.72 million $ 6
Dec 25, 9 PM $ 0.0127
-0.15%
$ 12.74 million $ 6
Dec 25, 8 PM $ 0.0128
+0.13%
$ 12.77 million $ 6
Dec 25, 7 PM $ 0.0128
+0.05%
$ 12.77 million $ 6
Dec 25, 6 PM $ 0.0128
+0.22%
$ 12.78 million $ 6