Ayin Historical Data

AYIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0127
-0.97%
$ 12.75 million $ 6
Dec 25, 4 PM $ 0.0128
-1.16%
$ 12.84 million $ 6
Dec 25, 3 PM $ 0.013
+0.14%
$ 12.98 million $ 2
Dec 25, 2 PM $ 0.013
+0.36%
$ 12.97 million $ 2
Dec 25, 1 PM $ 0.0129
-0.03%
$ 12.94 million $ 2
Dec 25, 12 PM $ 0.0129
+0.07%
$ 12.95 million $ 2
Dec 25, 11 AM $ 0.0129
+0.04%
$ 12.93 million $ 2
Dec 25, 10 AM $ 0.0129
+1.64%
$ 12.94 million $ 2
Dec 25, 9 AM $ 0.0127
+0.22%
$ 12.73 million $ 2
Dec 25, 8 AM $ 0.0128
+0.09%
$ 12.79 million $ 2
Dec 25, 7 AM $ 0.0128
-0.35%
$ 12.79 million $ 2
Dec 25, 6 AM $ 0.0128
-0.08%
$ 12.83 million $ 2
Dec 25, 5 AM $ 0.0128
-0.11%
$ 12.84 million $ 2
Dec 25, 4 AM $ 0.0129
-0.16%
$ 12.86 million $ 2
Dec 25, 3 AM $ 0.0129
-0.17%
$ 12.87 million $ 5
Dec 25, 2 AM $ 0.0129
-0.92%
$ 12.89 million $ 3
Dec 25, 1 AM $ 0.013
-0.22%
$ 12.99 million $ 3
Dec 25, 12 AM $ 0.013
+0.87%
$ 13.01 million $ 3
Dec 24, 11 PM $ 0.0129
+0.09%
$ 12.91 million $ 3
Dec 24, 10 PM $ 0.0129
+0.06%
$ 12.92 million $ 3
Dec 24, 9 PM $ 0.0129
-0.15%
$ 12.91 million $ 3
Dec 24, 8 PM $ 0.0129
+0.28%
$ 12.91 million $ 3
Dec 24, 7 PM $ 0.0129
+0.24%
$ 12.9 million $ 3
Dec 24, 6 PM $ 0.0129
-0.17%
$ 12.88 million $ 3
Dec 24, 5 PM $ 0.0129
+0.08%
$ 12.9 million $ 3
Dec 24, 4 PM $ 0.0129
+1.35%
$ 12.89 million $ 5
Dec 24, 3 PM $ 0.0128
-0.14%
$ 12.76 million $ 5
Dec 24, 2 PM $ 0.0128
+0.11%
$ 12.79 million $ 5
Dec 24, 1 PM $ 0.0128
+0.09%
$ 12.79 million $ 5
Dec 24, 12 PM $ 0.0128
-0.19%
$ 12.76 million $ 9
Dec 24, 11 AM $ 0.0128
+0.18%
$ 12.79 million $ 9
Dec 24, 10 AM $ 0.0127
-0.04%
$ 12.75 million $ 9
Dec 24, 9 AM $ 0.0128
-0.13%
$ 12.77 million $ 9
Dec 24, 8 AM $ 0.0128
-0.22%
$ 12.79 million $ 9
Dec 24, 7 AM $ 0.0128
+0.07%
$ 12.8 million $ 9
Dec 24, 6 AM $ 0.0128
-0.35%
$ 12.75 million $ 9
Dec 24, 5 AM $ 0.0128
-0.31%
$ 12.81 million $ 9
Dec 24, 4 AM $ 0.0129
+0.59%
$ 12.88 million $ 9
Dec 24, 3 AM $ 0.0128
+1.16%
$ 12.61 million $ 12
Dec 24, 2 AM $ 0.0126
-0.60%
$ 12.61 million $ 8
Dec 24, 1 AM $ 0.0127
+0.45%
$ 12.7 million $ 8
Dec 24, 12 AM $ 0.0127
+0.27%
$ 12.67 million $ 8
Dec 23, 11 PM $ 0.0126
-0.84%
$ 12.63 million $ 8
Dec 23, 10 PM $ 0.0128
+0.12%
$ 12.78 million $ 9
Dec 23, 9 PM $ 0.0127
-0.63%
$ 12.73 million $ 9
Dec 23, 8 PM $ 0.0128
+0.04%
$ 12.75 million $ 9
Dec 23, 7 PM $ 0.0128
-0.05%
$ 12.76 million $ 9
Dec 23, 6 PM $ 0.0127
-0.80%
$ 12.66 million $ 8
Dec 23, 5 PM $ 0.0128
+0.10%
$ 12.82 million $ 9
Dec 23, 4 PM $ 0.0127
-0.42%
$ 12.73 million $ 11