Ayin Historical Data

AYIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0127
-0.42%
$ 12.73 million $ 11
Dec 23, 3 PM $ 0.0128
-0.40%
$ 12.76 million $ 12
Dec 23, 2 PM $ 0.0128
-0.31%
$ 12.83 million $ 12
Dec 23, 1 PM $ 0.0129
-0.14%
$ 12.88 million $ 12
Dec 23, 12 PM $ 0.0129
+0.28%
$ 12.94 million $ 12
Dec 23, 11 AM $ 0.0129
+1.58%
$ 12.88 million $ 9
Dec 23, 10 AM $ 0.0127
+0.39%
$ 12.68 million $ 9
Dec 23, 9 AM $ 0.0127
-0.13%
$ 12.67 million $ 9
Dec 23, 8 AM $ 0.0127
+0.07%
$ 12.68 million $ 9
Dec 23, 7 AM $ 0.0127
+0.49%
$ 12.67 million $ 17
Dec 23, 6 AM $ 0.0127
-0.19%
$ 12.71 million $ 17
Dec 23, 5 AM $ 0.0127
-0.50%
$ 12.73 million $ 17
Dec 23, 4 AM $ 0.0128
-0.01%
$ 12.78 million $ 17
Dec 23, 3 AM $ 0.0127
-2.46%
$ 12.74 million $ 17
Dec 23, 2 AM $ 0.0131
+0.00%
$ 13.06 million $ 15
Dec 23, 1 AM $ 0.0131
+0.28%
$ 13.09 million $ 15
Dec 23, 12 AM $ 0.013
+0.01%
$ 13 million $ 15
Dec 22, 11 PM $ 0.013
+0.58%
$ 13.01 million $ 15
Dec 22, 10 PM $ 0.0129
-0.19%
$ 12.9 million $ 14
Dec 22, 9 PM $ 0.0129
+0.57%
$ 12.91 million $ 14
Dec 22, 8 PM $ 0.0129
-0.89%
$ 12.89 million $ 17
Dec 22, 7 PM $ 0.013
-0.80%
$ 13.01 million $ 17
Dec 22, 6 PM $ 0.0131
-0.04%
$ 13.13 million $ 17
Dec 22, 5 PM $ 0.0131
-0.78%
$ 13.12 million $ 17
Dec 22, 4 PM $ 0.0132
+1.32%
$ 13.21 million $ 17
Dec 22, 3 PM $ 0.0131
+1.99%
$ 13.13 million $ 17
Dec 22, 2 PM $ 0.0129
+0.00%
$ 12.87 million $ 13
Dec 22, 1 PM $ 0.0129
-0.10%
$ 12.86 million $ 13
Dec 22, 12 PM $ 0.0129
+0.36%
$ 12.86 million $ 13
Dec 22, 11 AM $ 0.0128
-0.21%
$ 12.82 million $ 13
Dec 22, 10 AM $ 0.0128
-0.20%
$ 12.84 million $ 13
Dec 22, 9 AM $ 0.0128
-0.62%
$ 12.82 million $ 15
Dec 22, 8 AM $ 0.0129
+0.08%
$ 12.86 million $ 15
Dec 22, 7 AM $ 0.0127
+0.05%
$ 12.72 million $ 13
Dec 22, 6 AM $ 0.0126
+1.51%
$ 12.57 million $ 13
Dec 22, 5 AM $ 0.0124
+0.31%
$ 12.42 million $ 7
Dec 22, 4 AM $ 0.0123
-0.09%
$ 12.35 million $ 7
Dec 22, 3 AM $ 0.0123
+0.35%
$ 12.31 million $ 7
Dec 22, 2 AM $ 0.0123
-1.13%
$ 12.25 million $ 7
Dec 22, 1 AM $ 0.0124
+0.24%
$ 12.36 million $ 9
Dec 22, 12 AM $ 0.0124
+0.26%
$ 12.37 million $ 16
Dec 21, 11 PM $ 0.0124
+0.50%
$ 12.35 million $ 16
Dec 21, 10 PM $ 0.0123
-0.40%
$ 12.26 million $ 16
Dec 21, 9 PM $ 0.0123
-0.02%
$ 12.3 million $ 20
Dec 21, 8 PM $ 0.0123
+0.05%
$ 12.32 million $ 20
Dec 21, 7 PM $ 0.0123
-0.40%
$ 12.35 million $ 18
Dec 21, 6 PM $ 0.0124
-0.30%
$ 12.4 million $ 18
Dec 21, 5 PM $ 0.0124
+2.32%
$ 12.43 million $ 19
Dec 21, 4 PM $ 0.0122
+0.33%
$ 12.24 million $ 17
Dec 21, 3 PM $ 0.0122
-0.54%
$ 12.2 million $ 17