Ayin Historical Data

AYIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0117
+0.15%
$ 11.67 million $ 11
Dec 19, 1 PM $ 0.0117
+0.10%
$ 11.65 million $ 15
Dec 19, 12 PM $ 0.0116
-0.28%
$ 11.61 million $ 19
Dec 19, 11 AM $ 0.0116
-0.07%
$ 11.6 million $ 19
Dec 19, 10 AM $ 0.0116
+0.05%
$ 11.61 million $ 19
Dec 19, 9 AM $ 0.0116
-6.21%
$ 11.6 million $ 21
Dec 19, 8 AM $ 0.0124
+5.36%
$ 12.4 million $ 21
Dec 19, 7 AM $ 0.0118
+0.93%
$ 11.83 million $ 11
Dec 19, 6 AM $ 0.0117
+0.07%
$ 11.73 million $ 13
Dec 19, 5 AM $ 0.0117
-0.22%
$ 11.71 million $ 13
Dec 19, 4 AM $ 0.0117
+1.26%
$ 11.74 million $ 13
Dec 19, 3 AM $ 0.0116
+1.10%
$ 11.63 million $ 12
Dec 19, 2 AM $ 0.0115
-0.43%
$ 11.48 million $ 14
Dec 19, 1 AM $ 0.0115
-0.05%
$ 11.52 million $ 14
Dec 19, 12 AM $ 0.0115
+0.08%
$ 11.54 million $ 14
Dec 18, 11 PM $ 0.0115
+0.21%
$ 11.54 million $ 19
Dec 18, 10 PM $ 0.0116
+0.90%
$ 11.55 million $ 19
Dec 18, 9 PM $ 0.0114
-0.01%
$ 11.43 million $ 19
Dec 18, 8 PM $ 0.0114
-0.06%
$ 11.42 million $ 19
Dec 18, 7 PM $ 0.0114
-0.98%
$ 11.43 million $ 19
Dec 18, 6 PM $ 0.0115
+1.91%
$ 11.51 million $ 19
Dec 18, 5 PM $ 0.0115
-0.85%
$ 11.5 million $ 17
Dec 18, 4 PM $ 0.0117
-0.08%
$ 11.69 million $ 17
Dec 18, 3 PM $ 0.0117
-0.19%
$ 11.72 million $ 17
Dec 18, 2 PM $ 0.0118
+1.20%
$ 11.78 million $ 18
Dec 18, 1 PM $ 0.0117
+2.33%
$ 11.67 million $ 17
Dec 18, 12 PM $ 0.0116
-0.06%
$ 11.61 million $ 15
Dec 18, 11 AM $ 0.0116
-0.11%
$ 11.62 million $ 11
Dec 18, 10 AM $ 0.0116
+0.39%
$ 11.63 million $ 11
Dec 18, 9 AM $ 0.0117
-0.24%
$ 11.68 million $ 11
Dec 18, 8 AM $ 0.0117
+0.04%
$ 11.68 million $ 9
Dec 18, 7 AM $ 0.0116
+0.72%
$ 11.65 million $ 10
Dec 18, 6 AM $ 0.0116
+0.07%
$ 11.57 million $ 9
Dec 18, 5 AM $ 0.0116
-0.14%
$ 11.59 million $ 11
Dec 18, 4 AM $ 0.0116
+0.36%
$ 11.6 million $ 11
Dec 18, 3 AM $ 0.0116
+0.10%
$ 11.58 million $ 14
Dec 18, 2 AM $ 0.0116
-0.03%
$ 11.63 million $ 14
Dec 18, 1 AM $ 0.0116
-0.52%
$ 11.61 million $ 13
Dec 18, 12 AM $ 0.0117
+0.15%
$ 11.66 million $ 14
Dec 17, 11 PM $ 0.0116
+1.39%
$ 11.65 million $ 14
Dec 17, 10 PM $ 0.0115
+0.01%
$ 11.46 million $ 24
Dec 17, 9 PM $ 0.0115
-0.18%
$ 11.49 million $ 24
Dec 17, 8 PM $ 0.0114
-0.26%
$ 11.43 million $ 24
Dec 17, 7 PM $ 0.0114
-1.80%
$ 11.42 million $ 27
Dec 17, 6 PM $ 0.0116
-0.43%
$ 11.63 million $ 27
Dec 17, 5 PM $ 0.0116
-0.14%
$ 11.59 million $ 29
Dec 17, 4 PM $ 0.0118
-2.11%
$ 11.78 million $ 29
Dec 17, 3 PM $ 0.0122
+2.07%
$ 12.2 million $ 30
Dec 17, 2 PM $ 0.012
+0.40%
$ 11.95 million $ 33
Dec 17, 1 PM $ 0.0119
-0.14%
$ 11.92 million $ 33