Ayin Historical Data

AYIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0119
-0.14%
$ 11.92 million $ 33
Dec 17, 12 PM $ 0.012
+0.46%
$ 11.96 million $ 33
Dec 17, 11 AM $ 0.0119
+0.05%
$ 11.89 million $ 32
Dec 17, 10 AM $ 0.0119
-0.27%
$ 11.86 million $ 39
Dec 17, 9 AM $ 0.0119
-0.35%
$ 11.89 million $ 40
Dec 17, 8 AM $ 0.012
+0.49%
$ 11.95 million $ 40
Dec 17, 7 AM $ 0.0119
-0.01%
$ 11.9 million $ 40
Dec 17, 6 AM $ 0.0119
+0.52%
$ 11.89 million $ 44
Dec 17, 5 AM $ 0.0119
+0.34%
$ 11.85 million $ 44
Dec 17, 4 AM $ 0.0118
-0.28%
$ 11.84 million $ 42
Dec 17, 3 AM $ 0.0119
+0.40%
$ 11.89 million $ 42
Dec 17, 2 AM $ 0.0118
-0.90%
$ 11.79 million $ 38
Dec 17, 1 AM $ 0.0119
+0.08%
$ 11.88 million $ 38
Dec 17, 12 AM $ 0.0119
-0.11%
$ 11.89 million $ 36
Dec 16, 11 PM $ 0.0119
-3.53%
$ 11.89 million $ 36
Dec 16, 10 PM $ 0.0128
+6.29%
$ 12.78 million $ 38
Dec 16, 9 PM $ 0.012
+0.09%
$ 12.02 million $ 20
Dec 16, 8 PM $ 0.012
+1.27%
$ 12.01 million $ 20
Dec 16, 7 PM $ 0.0119
+0.11%
$ 11.9 million $ 17
Dec 16, 6 PM $ 0.0119
-0.26%
$ 11.88 million $ 17
Dec 16, 5 PM $ 0.0119
-1.59%
$ 11.94 million $ 17
Dec 16, 4 PM $ 0.0121
+0.68%
$ 12.14 million $ 16
Dec 16, 3 PM $ 0.0121
-0.04%
$ 12.1 million $ 27
Dec 16, 2 PM $ 0.0121
-1.26%
$ 12.05 million $ 25
Dec 16, 1 PM $ 0.0122
+0.05%
$ 12.18 million $ 25
Dec 16, 12 PM $ 0.0122
+0.17%
$ 12.2 million $ 25
Dec 16, 11 AM $ 0.0121
+0.24%
$ 12.15 million $ 25
Dec 16, 10 AM $ 0.0123
+0.78%
$ 12.32 million $ 42
Dec 16, 9 AM $ 0.0123
+0.09%
$ 12.27 million $ 34
Dec 16, 8 AM $ 0.0123
-0.02%
$ 12.28 million $ 34
Dec 16, 7 AM $ 0.0123
+0.17%
$ 12.33 million $ 34
Dec 16, 6 AM $ 0.0121
-0.96%
$ 12.08 million $ 33
Dec 16, 5 AM $ 0.0122
-0.13%
$ 12.2 million $ 30
Dec 16, 4 AM $ 0.0122
-0.19%
$ 12.24 million $ 30
Dec 16, 3 AM $ 0.0123
-0.24%
$ 12.29 million $ 30
Dec 16, 2 AM $ 0.0123
-0.35%
$ 12.3 million $ 30
Dec 16, 1 AM $ 0.0123
-0.91%
$ 12.33 million $ 33
Dec 16, 12 AM $ 0.0124
+0.43%
$ 12.42 million $ 85
Dec 15, 11 PM $ 0.0124
+0.79%
$ 12.39 million $ 85
Dec 15, 10 PM $ 0.0123
+0.08%
$ 12.3 million $ 84
Dec 15, 9 PM $ 0.0122
+0.16%
$ 12.24 million $ 84
Dec 15, 8 PM $ 0.0122
-0.59%
$ 12.24 million $ 84
Dec 15, 7 PM $ 0.0123
-0.16%
$ 12.31 million $ 84
Dec 15, 6 PM $ 0.0123
-1.50%
$ 12.34 million $ 84
Dec 15, 5 PM $ 0.0125
-0.90%
$ 12.52 million $ 89
Dec 15, 4 PM $ 0.0126
-1.52%
$ 12.64 million $ 90
Dec 15, 3 PM $ 0.0125
-2.80%
$ 12.46 million $ 76
Dec 15, 2 PM $ 0.0128
+0.01%
$ 12.82 million $ 81
Dec 15, 1 PM $ 0.0128
-0.59%
$ 12.84 million $ 81
Dec 15, 12 PM $ 0.0129
-0.51%
$ 12.91 million $ 81