Ayin Historical Data

AYIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.013
+2.16%
$ 12.99 million $ 86
Dec 15, 10 AM $ 0.0129
-0.32%
$ 12.9 million $ 76
Dec 15, 9 AM $ 0.0129
+0.32%
$ 12.94 million $ 73
Dec 15, 8 AM $ 0.0129
+0.11%
$ 12.89 million $ 73
Dec 15, 7 AM $ 0.0129
+0.28%
$ 12.88 million $ 73
Dec 15, 6 AM $ 0.0128
-0.08%
$ 12.84 million $ 72
Dec 15, 5 AM $ 0.0128
+0.30%
$ 12.84 million $ 72
Dec 15, 4 AM $ 0.0128
-0.33%
$ 12.81 million $ 72
Dec 15, 3 AM $ 0.0128
-0.76%
$ 12.85 million $ 72
Dec 15, 2 AM $ 0.0129
+1.20%
$ 12.87 million $ 72
Dec 15, 1 AM $ 0.0127
-0.27%
$ 12.69 million $ 69
Dec 15, 12 AM $ 0.0127
-4.16%
$ 12.67 million $ 69
Dec 14, 11 PM $ 0.0128
-0.03%
$ 12.76 million $ 30
Dec 14, 10 PM $ 0.0128
-0.27%
$ 12.79 million $ 16
Dec 14, 9 PM $ 0.0128
-0.32%
$ 12.8 million $ 16
Dec 14, 8 PM $ 0.0128
-0.10%
$ 12.83 million $ 16
Dec 14, 7 PM $ 0.0129
+0.03%
$ 12.85 million $ 16
Dec 14, 6 PM $ 0.0128
+0.20%
$ 12.84 million $ 16
Dec 14, 5 PM $ 0.0129
-0.23%
$ 12.86 million $ 17
Dec 14, 4 PM $ 0.0128
+0.30%
$ 12.84 million $ 15
Dec 14, 3 PM $ 0.0129
-0.23%
$ 12.9 million $ 18
Dec 14, 2 PM $ 0.0129
-0.22%
$ 12.94 million $ 16
Dec 14, 1 PM $ 0.0129
-0.40%
$ 12.94 million $ 16
Dec 14, 12 PM $ 0.0129
-0.26%
$ 12.93 million $ 33
Dec 14, 11 AM $ 0.013
-2.45%
$ 12.99 million $ 37
Dec 14, 10 AM $ 0.0132
+0.00%
$ 13.15 million $ 31
Dec 14, 9 AM $ 0.0132
-0.08%
$ 13.16 million $ 31
Dec 14, 8 AM $ 0.0132
+0.21%
$ 13.17 million $ 33
Dec 14, 7 AM $ 0.0131
-0.01%
$ 13.14 million $ 33
Dec 14, 6 AM $ 0.0131
+0.14%
$ 13.14 million $ 33
Dec 14, 5 AM $ 0.0131
-0.28%
$ 13.13 million $ 35
Dec 14, 4 AM $ 0.0132
-0.07%
$ 13.16 million $ 35
Dec 14, 3 AM $ 0.0132
+0.04%
$ 13.17 million $ 36
Dec 14, 2 AM $ 0.0132
-0.03%
$ 13.16 million $ 35
Dec 14, 1 AM $ 0.0132
+0.29%
$ 13.15 million $ 35
Dec 14, 12 AM $ 0.0131
-0.07%
$ 13.11 million $ 35
Dec 13, 11 PM $ 0.0131
+0.22%
$ 13.11 million $ 40
Dec 13, 10 PM $ 0.0131
+0.25%
$ 13.1 million $ 40
Dec 13, 9 PM $ 0.0131
-0.20%
$ 13.06 million $ 45
Dec 13, 8 PM $ 0.0131
-0.01%
$ 13.09 million $ 48
Dec 13, 7 PM $ 0.0131
-0.09%
$ 13.12 million $ 48
Dec 13, 6 PM $ 0.0131
+0.40%
$ 13.13 million $ 48
Dec 13, 5 PM $ 0.0132
-0.26%
$ 13.17 million $ 46
Dec 13, 4 PM $ 0.0132
-0.14%
$ 13.22 million $ 51
Dec 13, 3 PM $ 0.013
-0.43%
$ 13.01 million $ 47
Dec 13, 2 PM $ 0.0131
+0.01%
$ 13.07 million $ 48
Dec 13, 1 PM $ 0.0131
+0.79%
$ 13.06 million $ 47
Dec 13, 12 PM $ 0.013
-2.37%
$ 12.97 million $ 48
Dec 13, 11 AM $ 0.0133
-0.06%
$ 13.28 million $ 25
Dec 13, 10 AM $ 0.0133
+0.89%
$ 13.27 million $ 25