Ayin Historical Data

AYIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0133
+0.89%
$ 13.27 million $ 25
Dec 13, 9 AM $ 0.0132
-0.47%
$ 13.16 million $ 23
Dec 13, 8 AM $ 0.0131
-0.24%
$ 13.14 million $ 21
Dec 13, 7 AM $ 0.0132
+0.44%
$ 13.17 million $ 21
Dec 13, 6 AM $ 0.0131
-0.02%
$ 13.08 million $ 22
Dec 13, 5 AM $ 0.0131
-0.02%
$ 13.09 million $ 115
Dec 13, 4 AM $ 0.0131
-0.06%
$ 13.09 million $ 115
Dec 13, 3 AM $ 0.0131
+0.00%
$ 13.09 million $ 115
Dec 13, 2 AM $ 0.0131
-0.07%
$ 13.08 million $ 115
Dec 13, 1 AM $ 0.0131
-0.05%
$ 13.09 million $ 118
Dec 13, 12 AM $ 0.0131
+0.01%
$ 13.11 million $ 118
Dec 12, 11 PM $ 0.013
+0.16%
$ 13.02 million $ 113
Dec 12, 10 PM $ 0.013
+0.01%
$ 12.97 million $ 113
Dec 12, 9 PM $ 0.0135
+2.17%
$ 13.45 million $ 117
Dec 12, 8 PM $ 0.0132
+0.86%
$ 13.16 million $ 111
Dec 12, 7 PM $ 0.013
+0.06%
$ 13.03 million $ 107
Dec 12, 6 PM $ 0.013
-0.16%
$ 13.02 million $ 108
Dec 12, 5 PM $ 0.0131
-0.01%
$ 13.15 million $ 109
Dec 5, 2 PM $ 0.0133
+0.54%
$ 13.31 million $ 91
Dec 5, 1 PM $ 0.0132
-2.31%
$ 13.24 million $ 92
Dec 5, 12 PM $ 0.0135
-3.82%
$ 13.55 million $ 98
Dec 5, 11 AM $ 0.0141
-0.49%
$ 14.09 million $ 101
Dec 5, 10 AM $ 0.0142
+0.42%
$ 14.16 million $ 101
Dec 5, 9 AM $ 0.0142
+2.89%
$ 14.18 million $ 99
Dec 5, 8 AM $ 0.0138
-1.08%
$ 13.79 million $ 92
Dec 5, 7 AM $ 0.0139
+0.78%
$ 13.94 million $ 96
Dec 5, 6 AM $ 0.0138
+0.10%
$ 13.83 million $ 101
Dec 5, 5 AM $ 0.0138
+0.01%
$ 13.82 million $ 101
Dec 5, 4 AM $ 0.0138
-0.36%
$ 13.82 million $ 108
Dec 5, 3 AM $ 0.0139
-0.26%
$ 13.87 million $ 108
Dec 5, 2 AM $ 0.0139
-0.87%
$ 13.91 million $ 108
Dec 5, 1 AM $ 0.014
+3.43%
$ 14.03 million $ 109
Dec 5, 12 AM $ 0.0136
-1.36%
$ 13.56 million $ 92
Dec 4, 11 PM $ 0.0137
-1.20%
$ 13.74 million $ 90
Dec 4, 10 PM $ 0.0139
+0.44%
$ 13.91 million $ 72
Dec 4, 9 PM $ 0.0139
-7.15%
$ 13.86 million $ 71
Dec 4, 8 PM $ 0.0149
+7.94%
$ 14.92 million $ 46
Dec 4, 7 PM $ 0.0138
-1.10%
$ 13.82 million $ 39
Dec 4, 6 PM $ 0.014
-0.01%
$ 13.95 million $ 48
Dec 4, 5 PM $ 0.014
-1.74%
$ 13.97 million $ 49
Dec 4, 4 PM $ 0.0142
+1.57%
$ 14.2 million $ 49
Dec 4, 3 PM $ 0.014
-0.75%
$ 13.99 million $ 53
Dec 4, 2 PM $ 0.0141
+0.71%
$ 14.09 million $ 53
Dec 4, 1 PM $ 0.014
+1.09%
$ 14.02 million $ 55
Dec 4, 12 PM $ 0.0139
-0.74%
$ 13.86 million $ 60
Dec 4, 11 AM $ 0.014
+0.00%
$ 14 million $ 122
Dec 4, 10 AM $ 0.0139
-0.33%
$ 13.88 million $ 123
Dec 4, 9 AM $ 0.0139
+0.40%
$ 13.9 million $ 148
Dec 4, 8 AM $ 0.0138
-0.95%
$ 13.82 million $ 149
Dec 4, 7 AM $ 0.0136
-0.43%
$ 13.56 million $ 143