Ayin Historical Data

AYIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0136
-0.43%
$ 13.56 million $ 143
Dec 4, 6 AM $ 0.0139
+2.26%
$ 13.87 million $ 146
Dec 4, 5 AM $ 0.0136
+0.57%
$ 13.58 million $ 140
Dec 4, 4 AM $ 0.0135
-0.81%
$ 13.53 million $ 140
Dec 4, 3 AM $ 0.0136
-1.20%
$ 13.63 million $ 130
Dec 4, 2 AM $ 0.0138
-0.32%
$ 13.76 million $ 130
Dec 4, 1 AM $ 0.0138
+0.43%
$ 13.81 million $ 132
Dec 4, 12 AM $ 0.0137
-0.11%
$ 13.73 million $ 135
Dec 3, 11 PM $ 0.0137
-0.12%
$ 13.73 million $ 136
Dec 3, 10 PM $ 0.0137
-0.52%
$ 13.72 million $ 135
Dec 3, 9 PM $ 0.0138
-2.50%
$ 13.75 million $ 133
Dec 3, 8 PM $ 0.0141
+0.29%
$ 14.1 million $ 137
Dec 3, 7 PM $ 0.0141
-0.48%
$ 14.05 million $ 138
Dec 3, 6 PM $ 0.0142
+0.31%
$ 14.19 million $ 131
Dec 3, 5 PM $ 0.0141
+0.38%
$ 14.13 million $ 130
Dec 3, 4 PM $ 0.0141
-1.45%
$ 14.06 million $ 131
Dec 3, 3 PM $ 0.0143
+1.41%
$ 14.27 million $ 126
Dec 3, 2 PM $ 0.0141
+0.21%
$ 14.07 million $ 129
Dec 3, 1 PM $ 0.014
-1.49%
$ 14.04 million $ 131
Dec 3, 12 PM $ 0.0143
-5.73%
$ 14.25 million $ 131
Dec 3, 11 AM $ 0.0151
-1.43%
$ 15.14 million $ 78
Dec 3, 10 AM $ 0.0154
+12.27%
$ 15.36 million $ 70
Dec 3, 9 AM $ 0.0137
-0.48%
$ 13.69 million $ 36
Dec 3, 8 AM $ 0.0138
-0.94%
$ 13.76 million $ 35
Dec 3, 7 AM $ 0.0139
+1.45%
$ 13.89 million $ 48
Dec 3, 6 AM $ 0.0137
-1.90%
$ 13.68 million $ 48
Dec 3, 5 AM $ 0.0139
-6.32%
$ 13.94 million $ 45
Dec 3, 4 AM $ 0.0149
-2.26%
$ 14.88 million $ 47
Dec 3, 3 AM $ 0.0152
-3.10%
$ 15.21 million $ 49
Dec 3, 2 AM $ 0.0157
-0.78%
$ 15.7 million $ 49
Dec 3, 1 AM $ 0.0158
-0.55%
$ 15.82 million $ 48
Dec 3, 12 AM $ 0.0159
+1.63%
$ 15.92 million $ 41
Dec 2, 11 PM $ 0.0157
-0.03%
$ 15.67 million $ 41
Dec 2, 10 PM $ 0.0157
+0.76%
$ 15.68 million $ 41
Dec 2, 9 PM $ 0.0156
-4.62%
$ 15.56 million $ 41
Dec 2, 8 PM $ 0.0163
-2.35%
$ 16.31 million $ 35
Dec 2, 7 PM $ 0.0167
+2.71%
$ 16.7 million $ 33
Dec 2, 6 PM $ 0.0163
-1.69%
$ 16.26 million $ 34
Dec 2, 5 PM $ 0.0165
+0.87%
$ 16.5 million $ 34
Dec 2, 4 PM $ 0.0164
+5.42%
$ 16.39 million $ 33
Dec 2, 3 PM $ 0.0156
+3.10%
$ 15.56 million $ 28
Dec 2, 2 PM $ 0.0151
-0.32%
$ 15.09 million $ 23
Dec 2, 1 PM $ 0.0151
+1.07%
$ 15.13 million $ 23
Dec 2, 12 PM $ 0.015
+0.38%
$ 14.98 million $ 23
Dec 2, 11 AM $ 0.0149
+0.56%
$ 14.9 million $ 23
Dec 2, 10 AM $ 0.0149
+0.77%
$ 14.85 million $ 23
Dec 2, 9 AM $ 0.0147
-2.37%
$ 14.73 million $ 18
Dec 2, 8 AM $ 0.0151
+16.32%
$ 15.09 million $ 21
Dec 2, 7 AM $ 0.013
+2.19%
$ 12.99 million $ 7
Dec 2, 6 AM $ 0.0127
+0.13%
$ 12.71 million $ 2