Ayin Historical Data

AYIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0127
+0.13%
$ 12.71 million $ 2
Dec 2, 5 AM $ 0.0127
+0.15%
$ 12.71 million $ 2
Dec 2, 4 AM $ 0.0127
+0.71%
$ 12.71 million $ 2
Dec 2, 3 AM $ 0.0127
-0.26%
$ 12.67 million $ 5
Dec 2, 2 AM $ 0.0127
+0.13%
$ 12.7 million $ 5
Dec 2, 1 AM $ 0.0127
+0.46%
$ 12.68 million $ 9
Dec 2, 12 AM $ 0.0126
-0.66%
$ 12.64 million $ 9
Dec 1, 11 PM $ 0.0127
-0.05%
$ 12.67 million $ 9
Dec 1, 10 PM $ 0.0126
+0.34%
$ 12.65 million $ 9
Dec 1, 9 PM $ 0.0125
+0.41%
$ 12.53 million $ 9
Dec 1, 8 PM $ 0.0125
+0.65%
$ 12.5 million $ 20
Dec 1, 7 PM $ 0.0125
-0.59%
$ 12.46 million $ 26
Dec 1, 6 PM $ 0.0126
+0.38%
$ 12.57 million $ 44
Dec 1, 5 PM $ 0.0125
-0.17%
$ 12.48 million $ 44
Dec 1, 4 PM $ 0.0124
-1.81%
$ 12.43 million $ 44
Dec 1, 3 PM $ 0.0128
-0.28%
$ 12.82 million $ 46
Dec 1, 2 PM $ 0.0129
-0.07%
$ 12.88 million $ 46
Dec 1, 1 PM $ 0.0129
+0.32%
$ 12.92 million $ 46
Dec 1, 12 PM $ 0.0129
-0.80%
$ 12.9 million $ 46
Dec 1, 11 AM $ 0.013
+0.08%
$ 12.99 million $ 46
Dec 1, 10 AM $ 0.013
+0.07%
$ 12.98 million $ 46
Dec 1, 9 AM $ 0.013
-0.04%
$ 12.96 million $ 46
Dec 1, 8 AM $ 0.013
+0.16%
$ 12.96 million $ 46
Dec 1, 7 AM $ 0.0129
+0.58%
$ 12.91 million $ 46
Dec 1, 6 AM $ 0.0129
+0.30%
$ 12.86 million $ 44
Dec 1, 5 AM $ 0.0128
-0.11%
$ 12.81 million $ 44
Dec 1, 4 AM $ 0.0128
-0.32%
$ 12.85 million $ 44
Dec 1, 3 AM $ 0.0129
-2.12%
$ 12.89 million $ 41
Dec 1, 2 AM $ 0.0132
+0.59%
$ 13.21 million $ 42
Dec 1, 1 AM $ 0.0132
-0.04%
$ 13.16 million $ 36
Dec 1, 12 AM $ 0.0132
-4.48%
$ 13.23 million $ 39
Nov 30, 11 PM $ 0.0139
-0.17%
$ 13.91 million $ 39
Nov 30, 10 PM $ 0.014
+0.36%
$ 13.96 million $ 39
Nov 30, 9 PM $ 0.0139
-0.34%
$ 13.9 million $ 39
Nov 30, 8 PM $ 0.0146
+15.61%
$ 14.65 million $ 35
Nov 30, 7 PM $ 0.0127
+0.00%
$ 12.67 million $ 26
Nov 30, 1 PM $ 0.0138
+0.00%
$ 13.8 million $ 3
Nov 30, 12 PM $ 0.0138
+0.17%
$ 13.8 million $ 3
Nov 30, 11 AM $ 0.0139
-0.04%
$ 13.86 million $ 7
Nov 30, 10 AM $ 0.0139
+0.04%
$ 13.86 million $ 7
Nov 30, 9 AM $ 0.0139
+0.01%
$ 13.87 million $ 7
Nov 30, 8 AM $ 0.0138
-0.03%
$ 13.84 million $ 7
Nov 30, 7 AM $ 0.0138
+0.09%
$ 13.83 million $ 7
Nov 30, 6 AM $ 0.0138
+0.04%
$ 13.78 million $ 6
Nov 30, 5 AM $ 0.0138
-0.12%
$ 13.79 million $ 7
Nov 30, 4 AM $ 0.0138
+0.32%
$ 13.83 million $ 7
Nov 30, 3 AM $ 0.0138
-0.54%
$ 13.77 million $ 6
Nov 30, 2 AM $ 0.0139
-0.04%
$ 13.86 million $ 7
Nov 30, 1 AM $ 0.0139
+0.39%
$ 13.86 million $ 7
Nov 30, 12 AM $ 0.0138
+0.21%
$ 13.81 million $ 6