Ayin Historical Data

AYIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0121
+0.19%
$ 12.12 million $ 32
Jan 30, 2 PM $ 0.0121
-0.03%
$ 12.1 million $ 31
Jan 30, 1 PM $ 0.0121
-0.52%
$ 12.1 million $ 31
Jan 30, 12 PM $ 0.0122
+0.56%
$ 12.17 million $ 32
Jan 30, 11 AM $ 0.0121
+0.81%
$ 12.1 million $ 31
Jan 30, 10 AM $ 0.012
+0.25%
$ 12 million $ 31
Jan 30, 9 AM $ 0.012
-0.52%
$ 11.97 million $ 31
Jan 30, 8 AM $ 0.012
+0.31%
$ 12.03 million $ 31
Jan 30, 7 AM $ 0.012
+1.12%
$ 12 million $ 31
Jan 30, 6 AM $ 0.0119
-0.58%
$ 11.86 million $ 30
Jan 30, 5 AM $ 0.0119
-0.38%
$ 11.95 million $ 36
Jan 30, 4 AM $ 0.0119
+0.10%
$ 11.9 million $ 36
Jan 30, 3 AM $ 0.0119
+0.43%
$ 11.89 million $ 36
Jan 30, 2 AM $ 0.0119
-2.18%
$ 11.91 million $ 36
Jan 30, 1 AM $ 0.0122
-0.85%
$ 12.15 million $ 37
Jan 30, 12 AM $ 0.0123
+0.40%
$ 12.3 million $ 37
Jan 29, 11 PM $ 0.0123
+0.18%
$ 12.26 million $ 37
Jan 29, 10 PM $ 0.0122
-0.10%
$ 12.24 million $ 37
Jan 29, 9 PM $ 0.0122
+0.44%
$ 12.22 million $ 37
Jan 29, 8 PM $ 0.0122
+0.17%
$ 12.15 million $ 37
Jan 29, 7 PM $ 0.0131
+6.00%
$ 13.08 million $ 23
Jan 29, 6 PM $ 0.0124
+0.75%
$ 12.39 million $ 19
Jan 29, 5 PM $ 0.0122
+0.80%
$ 12.24 million $ 18
Jan 29, 4 PM $ 0.0122
-0.76%
$ 12.18 million $ 18
Jan 29, 3 PM $ 0.013
+2.71%
$ 12.97 million $ 24
Jan 29, 2 PM $ 0.0126
+0.10%
$ 12.63 million $ 10
Jan 29, 1 PM $ 0.0126
+0.20%
$ 12.64 million $ 10
Jan 29, 12 PM $ 0.0126
-0.06%
$ 12.61 million $ 10
Jan 29, 11 AM $ 0.0126
-0.21%
$ 12.65 million $ 10
Jan 29, 10 AM $ 0.0127
-0.20%
$ 12.66 million $ 10
Jan 29, 9 AM $ 0.0127
+0.52%
$ 12.71 million $ 10
Jan 29, 8 AM $ 0.0127
+0.05%
$ 12.7 million $ 10
Jan 29, 7 AM $ 0.0127
-0.64%
$ 12.69 million $ 10
Jan 29, 6 AM $ 0.0128
-2.84%
$ 12.77 million $ 10
Jan 29, 5 AM $ 0.0132
+4.05%
$ 13.16 million $ 6
Jan 29, 4 AM $ 0.0127
-0.41%
$ 12.66 million $ 4
Jan 29, 3 AM $ 0.0127
-1.17%
$ 12.7 million $ 4
Jan 29, 2 AM $ 0.0128
-0.32%
$ 12.85 million $ 4
Jan 29, 1 AM $ 0.0129
+0.21%
$ 12.91 million $ 4
Jan 29, 12 AM $ 0.0129
-0.55%
$ 12.89 million $ 4
Jan 28, 11 PM $ 0.013
+0.24%
$ 12.96 million $ 4
Jan 28, 10 PM $ 0.013
+0.26%
$ 12.97 million $ 6
Jan 28, 9 PM $ 0.0129
-0.17%
$ 12.94 million $ 6
Jan 28, 8 PM $ 0.0129
+0.19%
$ 12.95 million $ 6
Jan 28, 7 PM $ 0.0129
-0.19%
$ 12.92 million $ 6
Jan 28, 6 PM $ 0.0129
+0.36%
$ 12.95 million $ 6
Jan 28, 5 PM $ 0.0129
+0.02%
$ 12.89 million $ 6
Jan 28, 4 PM $ 0.0129
+0.78%
$ 12.9 million $ 8
Jan 28, 3 PM $ 0.0129
-0.25%
$ 12.88 million $ 4
Jan 28, 2 PM $ 0.013
-0.05%
$ 12.95 million $ 4