Ayin Historical Data

AYIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0138
+0.00%
$ 13.76 million $ 6
Nov 29, 10 PM $ 0.0138
-0.21%
$ 13.76 million $ 11
Nov 29, 9 PM $ 0.0138
-0.05%
$ 13.78 million $ 11
Nov 29, 8 PM $ 0.0138
-0.28%
$ 13.76 million $ 16
Nov 29, 7 PM $ 0.0138
+0.21%
$ 13.82 million $ 20
Nov 29, 6 PM $ 0.0137
-0.63%
$ 13.7 million $ 20
Nov 29, 5 PM $ 0.0138
-0.13%
$ 13.81 million $ 21
Nov 29, 4 PM $ 0.0139
+0.21%
$ 13.85 million $ 21
Nov 29, 3 PM $ 0.0138
+0.33%
$ 13.85 million $ 20
Nov 29, 2 PM $ 0.0138
-0.12%
$ 13.8 million $ 24
Nov 29, 1 PM $ 0.0138
-1.35%
$ 13.8 million $ 27
Nov 29, 12 PM $ 0.014
-0.82%
$ 13.98 million $ 30
Nov 29, 11 AM $ 0.0141
-0.27%
$ 14.1 million $ 30
Nov 29, 10 AM $ 0.0139
-1.05%
$ 13.95 million $ 29
Nov 29, 9 AM $ 0.0141
+0.05%
$ 14.13 million $ 27
Nov 29, 8 AM $ 0.0141
+0.23%
$ 14.13 million $ 29
Nov 29, 7 AM $ 0.0141
-0.08%
$ 14.13 million $ 45
Nov 29, 6 AM $ 0.0142
-0.20%
$ 14.22 million $ 46
Nov 29, 5 AM $ 0.0142
+0.18%
$ 14.24 million $ 46
Nov 29, 4 AM $ 0.0142
-0.24%
$ 14.17 million $ 46
Nov 29, 3 AM $ 0.0142
-0.34%
$ 14.24 million $ 43
Nov 29, 2 AM $ 0.0143
+0.02%
$ 14.31 million $ 43
Nov 29, 1 AM $ 0.0143
+0.20%
$ 14.31 million $ 45
Nov 29, 12 AM $ 0.0143
+2.81%
$ 14.28 million $ 44
Nov 28, 11 PM $ 0.0139
-0.62%
$ 13.89 million $ 44
Nov 28, 10 PM $ 0.014
-0.50%
$ 13.98 million $ 63
Nov 28, 9 PM $ 0.0141
-0.18%
$ 14.05 million $ 64
Nov 28, 8 PM $ 0.0141
-0.78%
$ 14.08 million $ 66
Nov 28, 7 PM $ 0.0142
-0.38%
$ 14.19 million $ 57
Nov 28, 6 PM $ 0.0142
+1.63%
$ 14.24 million $ 65
Nov 28, 5 PM $ 0.014
-0.44%
$ 14.01 million $ 72
Nov 28, 4 PM $ 0.0141
-1.61%
$ 14.07 million $ 95
Nov 28, 3 PM $ 0.0143
+0.26%
$ 14.3 million $ 96
Nov 28, 2 PM $ 0.0143
+1.34%
$ 14.27 million $ 92
Nov 28, 1 PM $ 0.0141
+0.81%
$ 14.08 million $ 90
Nov 28, 12 PM $ 0.014
+0.21%
$ 13.96 million $ 89
Nov 28, 11 AM $ 0.0139
+0.11%
$ 13.93 million $ 102
Nov 28, 10 AM $ 0.0139
-0.17%
$ 13.92 million $ 105
Nov 28, 9 AM $ 0.0139
+1.28%
$ 13.94 million $ 111
Nov 28, 8 AM $ 0.0138
-0.95%
$ 13.76 million $ 113
Nov 28, 7 AM $ 0.0139
+0.21%
$ 13.9 million $ 114
Nov 28, 6 AM $ 0.0139
-2.99%
$ 13.87 million $ 137
Nov 28, 5 AM $ 0.0143
+0.24%
$ 14.29 million $ 138
Nov 28, 4 AM $ 0.0143
+0.15%
$ 14.26 million $ 191
Nov 28, 3 AM $ 0.0142
+0.27%
$ 14.24 million $ 191
Nov 28, 2 AM $ 0.0142
-1.91%
$ 14.2 million $ 191
Nov 28, 1 AM $ 0.0145
-1.46%
$ 14.48 million $ 215
Nov 28, 12 AM $ 0.0147
+0.18%
$ 14.7 million $ 218
Nov 27, 11 PM $ 0.0147
-0.55%
$ 14.67 million $ 299
Nov 27, 10 PM $ 0.0148
+1.50%
$ 14.76 million $ 354