Ayin Historical Data

AYIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0129
-0.25%
$ 12.88 million $ 4
Jan 28, 2 PM $ 0.013
-0.05%
$ 12.95 million $ 4
Jan 28, 1 PM $ 0.013
+0.18%
$ 12.96 million $ 14
Jan 28, 12 PM $ 0.013
+0.51%
$ 12.96 million $ 14
Jan 28, 11 AM $ 0.0129
+0.06%
$ 12.92 million $ 14
Jan 28, 10 AM $ 0.0131
+0.90%
$ 13.07 million $ 15
Jan 28, 9 AM $ 0.013
-0.28%
$ 12.95 million $ 15
Jan 28, 8 AM $ 0.013
-0.07%
$ 13.02 million $ 15
Jan 28, 7 AM $ 0.0131
-0.03%
$ 13.05 million $ 15
Jan 28, 6 AM $ 0.013
+0.06%
$ 13.05 million $ 18
Jan 28, 5 AM $ 0.0131
+0.13%
$ 13.06 million $ 18
Jan 28, 4 AM $ 0.0131
+0.18%
$ 13.09 million $ 18
Jan 28, 3 AM $ 0.0131
-0.18%
$ 13.1 million $ 18
Jan 28, 2 AM $ 0.0131
-0.10%
$ 13.14 million $ 18
Jan 28, 1 AM $ 0.0132
+0.09%
$ 13.17 million $ 18
Jan 28, 12 AM $ 0.0132
-0.19%
$ 13.16 million $ 18
Jan 27, 11 PM $ 0.0131
+0.12%
$ 13.09 million $ 18
Jan 27, 10 PM $ 0.0131
+2.37%
$ 13.12 million $ 18
Jan 27, 9 PM $ 0.0131
+0.70%
$ 13.11 million $ 16
Jan 27, 8 PM $ 0.013
+0.34%
$ 12.97 million $ 16
Jan 27, 7 PM $ 0.0129
+0.95%
$ 12.92 million $ 22
Jan 27, 6 PM $ 0.0128
-0.01%
$ 12.77 million $ 22
Jan 27, 5 PM $ 0.013
+0.36%
$ 12.98 million $ 22
Jan 27, 4 PM $ 0.0127
-1.65%
$ 12.67 million $ 19
Jan 27, 3 PM $ 0.0129
-0.29%
$ 12.87 million $ 25
Jan 27, 2 PM $ 0.0128
-0.44%
$ 12.84 million $ 23
Jan 27, 1 PM $ 0.0129
-0.12%
$ 12.93 million $ 15
Jan 27, 12 PM $ 0.0129
+0.61%
$ 12.93 million $ 15
Jan 27, 11 AM $ 0.0128
-0.31%
$ 12.83 million $ 15
Jan 27, 10 AM $ 0.0127
-1.31%
$ 12.72 million $ 13
Jan 27, 9 AM $ 0.0129
-0.36%
$ 12.92 million $ 16
Jan 27, 8 AM $ 0.013
+0.03%
$ 12.96 million $ 16
Jan 27, 7 AM $ 0.013
-0.33%
$ 12.95 million $ 16
Jan 27, 6 AM $ 0.0129
-1.65%
$ 12.86 million $ 16
Jan 27, 5 AM $ 0.0131
-0.33%
$ 13.1 million $ 14
Jan 27, 4 AM $ 0.0131
+0.01%
$ 13.1 million $ 14
Jan 27, 3 AM $ 0.0131
+0.27%
$ 13.13 million $ 14
Jan 27, 2 AM $ 0.0131
+0.69%
$ 13.09 million $ 14
Jan 27, 1 AM $ 0.0128
-0.29%
$ 12.78 million $ 15
Jan 27, 12 AM $ 0.0128
+0.17%
$ 12.84 million $ 15
Jan 26, 11 PM $ 0.0128
+0.00%
$ 12.81 million $ 15
Jan 26, 10 PM $ 0.0129
+0.85%
$ 12.86 million $ 15
Jan 26, 9 PM $ 0.0127
-0.64%
$ 12.72 million $ 15
Jan 26, 8 PM $ 0.0128
-0.08%
$ 12.83 million $ 15
Jan 26, 7 PM $ 0.0126
-1.50%
$ 12.57 million $ 22
Jan 26, 6 PM $ 0.0127
-0.11%
$ 12.75 million $ 22
Jan 26, 5 PM $ 0.0126
+0.41%
$ 12.61 million $ 22
Jan 26, 4 PM $ 0.0126
+0.58%
$ 12.6 million $ 22
Jan 26, 3 PM $ 0.0126
+0.20%
$ 12.57 million $ 19
Jan 26, 2 PM $ 0.0127
+0.13%
$ 12.65 million $ 17