Ayin Historical Data

AYIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0148
+1.50%
$ 14.76 million $ 354
Nov 27, 9 PM $ 0.0145
+0.40%
$ 14.54 million $ 350
Nov 27, 8 PM $ 0.0145
-0.05%
$ 14.48 million $ 345
Nov 27, 7 PM $ 0.0145
+0.29%
$ 14.49 million $ 346
Nov 27, 6 PM $ 0.0144
+1.13%
$ 14.45 million $ 349
Nov 27, 5 PM $ 0.0143
+0.90%
$ 14.29 million $ 332
Nov 27, 4 PM $ 0.0142
+0.85%
$ 14.16 million $ 309
Nov 27, 3 PM $ 0.014
-0.15%
$ 14.04 million $ 302
Nov 27, 2 PM $ 0.0141
+0.00%
$ 14.06 million $ 303
Nov 27, 1 PM $ 0.0141
-0.58%
$ 14.06 million $ 303
Nov 27, 12 PM $ 0.0141
-1.00%
$ 14.14 million $ 305
Nov 27, 11 AM $ 0.0143
+2.26%
$ 14.29 million $ 301
Nov 27, 10 AM $ 0.014
+0.00%
$ 13.97 million $ 282
Nov 27, 9 AM $ 0.014
+2.73%
$ 13.97 million $ 282
Nov 27, 8 AM $ 0.0136
-0.42%
$ 13.6 million $ 266
Nov 27, 7 AM $ 0.0137
-1.89%
$ 13.66 million $ 270
Nov 27, 6 AM $ 0.0139
-0.08%
$ 13.92 million $ 270
Nov 27, 5 AM $ 0.0139
+1.94%
$ 13.93 million $ 291
Nov 27, 4 AM $ 0.0137
+1.71%
$ 13.66 million $ 224
Nov 27, 3 AM $ 0.0134
-0.84%
$ 13.43 million $ 196
Nov 27, 2 AM $ 0.0136
+1.18%
$ 13.55 million $ 197
Nov 27, 1 AM $ 0.0134
+0.48%
$ 13.39 million $ 196
Nov 27, 12 AM $ 0.0133
-4.91%
$ 13.33 million $ 162
Nov 26, 11 PM $ 0.014
-6.73%
$ 14.01 million $ 169
Nov 26, 10 PM $ 0.0141
+10.17%
$ 14.14 million $ 79
Nov 26, 9 PM $ 0.0128
-0.09%
$ 12.78 million $ 24
Nov 26, 8 PM $ 0.0128
-0.21%
$ 12.8 million $ 24
Nov 26, 7 PM $ 0.0128
-0.47%
$ 12.79 million $ 24
Nov 26, 6 PM $ 0.0129
+1.56%
$ 12.88 million $ 20
Nov 26, 5 PM $ 0.0126
+0.04%
$ 12.55 million $ 27
Nov 26, 4 PM $ 0.0126
+0.50%
$ 12.56 million $ 27
Nov 26, 3 PM $ 0.0124
+0.41%
$ 12.44 million $ 27
Nov 26, 2 PM $ 0.0124
+0.12%
$ 12.39 million $ 27
Nov 26, 1 PM $ 0.0123
+0.38%
$ 12.29 million $ 27
Nov 26, 12 PM $ 0.0122
-0.55%
$ 12.22 million $ 29
Nov 26, 11 AM $ 0.0124
-0.15%
$ 12.39 million $ 29
Nov 26, 10 AM $ 0.0124
-1.15%
$ 12.4 million $ 29
Nov 26, 9 AM $ 0.0126
-0.43%
$ 12.55 million $ 27
Nov 26, 8 AM $ 0.0126
-0.83%
$ 12.6 million $ 28
Nov 26, 7 AM $ 0.0127
+0.09%
$ 12.7 million $ 28
Nov 26, 6 AM $ 0.0127
+1.97%
$ 12.68 million $ 30
Nov 26, 5 AM $ 0.0128
+0.55%
$ 12.77 million $ 33
Nov 26, 4 AM $ 0.0127
-0.34%
$ 12.66 million $ 12
Nov 26, 3 AM $ 0.0128
-0.17%
$ 12.79 million $ 12
Nov 26, 2 AM $ 0.0129
-0.04%
$ 12.86 million $ 13
Nov 26, 1 AM $ 0.0128
-0.25%
$ 12.77 million $ 13
Nov 26, 12 AM $ 0.0128
-0.16%
$ 12.79 million $ 18
Nov 25, 11 PM $ 0.0128
+1.44%
$ 12.85 million $ 18
Nov 25, 10 PM $ 0.0126
-0.63%
$ 12.62 million $ 17
Nov 25, 9 PM $ 0.0127
-0.19%
$ 12.68 million $ 17