Ayin Historical Data

AYIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0127
-0.19%
$ 12.68 million $ 17
Nov 25, 8 PM $ 0.0127
+1.03%
$ 12.68 million $ 17
Nov 25, 7 PM $ 0.0125
-2.31%
$ 12.46 million $ 17
Nov 25, 6 PM $ 0.0127
-6.69%
$ 12.74 million $ 18
Nov 25, 5 PM $ 0.013
+0.39%
$ 13.02 million $ 10
Nov 25, 4 PM $ 0.0128
-0.37%
$ 12.84 million $ 9
Nov 25, 3 PM $ 0.0128
-1.44%
$ 12.81 million $ 9
Nov 25, 2 PM $ 0.013
-0.53%
$ 13.03 million $ 9
Nov 25, 1 PM $ 0.0131
+0.35%
$ 13.11 million $ 10
Nov 25, 12 PM $ 0.0132
+1.07%
$ 13.17 million $ 8
Nov 25, 11 AM $ 0.0128
+0.10%
$ 12.8 million $ 8
Nov 25, 10 AM $ 0.0128
+0.32%
$ 12.79 million $ 8
Nov 25, 9 AM $ 0.0127
-1.06%
$ 12.72 million $ 8
Nov 25, 8 AM $ 0.0129
-0.52%
$ 12.87 million $ 8
Nov 25, 7 AM $ 0.013
+0.20%
$ 12.96 million $ 8
Nov 25, 6 AM $ 0.0129
+0.73%
$ 12.93 million $ 8
Nov 25, 5 AM $ 0.0129
-0.01%
$ 12.86 million $ 7
Nov 25, 4 AM $ 0.0128
-0.10%
$ 12.83 million $ 7
Nov 25, 3 AM $ 0.0128
+1.34%
$ 12.84 million $ 7
Nov 25, 2 AM $ 0.0127
-0.70%
$ 12.71 million $ 8
Nov 25, 1 AM $ 0.0128
-1.50%
$ 12.8 million $ 8
Nov 25, 12 AM $ 0.0131
-1.39%
$ 13.14 million $ 4
Nov 24, 11 PM $ 0.0132
+0.01%
$ 13.18 million $ 49
Nov 24, 10 PM $ 0.0132
-0.14%
$ 13.19 million $ 49
Nov 24, 9 PM $ 0.0132
-0.40%
$ 13.2 million $ 49
Nov 24, 8 PM $ 0.0132
+0.12%
$ 13.25 million $ 49
Nov 24, 7 PM $ 0.0132
+1.04%
$ 13.24 million $ 49
Nov 24, 6 PM $ 0.0131
+1.11%
$ 13.13 million $ 49
Nov 24, 5 PM $ 0.0128
+0.50%
$ 12.8 million $ 47
Nov 24, 4 PM $ 0.0127
+0.68%
$ 12.72 million $ 47
Nov 24, 3 PM $ 0.0126
+0.21%
$ 12.64 million $ 47
Nov 24, 2 PM $ 0.0126
+0.11%
$ 12.61 million $ 46
Nov 24, 1 PM $ 0.0126
+0.28%
$ 12.6 million $ 47
Nov 24, 12 PM $ 0.0126
+0.41%
$ 12.56 million $ 46
Nov 24, 11 AM $ 0.0125
+0.00%
$ 12.51 million $ 46
Nov 24, 10 AM $ 0.0125
+0.00%
$ 12.51 million $ 46
Nov 24, 9 AM $ 0.0125
-1.00%
$ 12.51 million $ 47
Nov 24, 8 AM $ 0.0126
-0.63%
$ 12.64 million $ 48
Nov 24, 7 AM $ 0.0127
-0.26%
$ 12.72 million $ 50
Nov 24, 6 AM $ 0.0128
-0.58%
$ 12.75 million $ 51
Nov 24, 5 AM $ 0.0128
+1.89%
$ 12.83 million $ 51
Nov 24, 4 AM $ 0.0126
-0.51%
$ 12.59 million $ 50
Nov 24, 3 AM $ 0.0127
-1.35%
$ 12.65 million $ 50
Nov 24, 2 AM $ 0.0128
+3.75%
$ 12.83 million $ 47
Nov 24, 1 AM $ 0.0124
-0.19%
$ 12.37 million $ 47
Nov 24, 12 AM $ 0.0124
-2.01%
$ 12.39 million $ 47
Nov 23, 11 PM $ 0.0126
+0.99%
$ 12.65 million $ 46
Nov 23, 10 PM $ 0.0125
+0.05%
$ 12.52 million $ 5
Nov 23, 9 PM $ 0.0125
-0.07%
$ 12.51 million $ 5
Nov 23, 8 PM $ 0.0125
+0.31%
$ 12.52 million $ 5