Ayin Historical Data

AYIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0125
+0.31%
$ 12.52 million $ 5
Nov 23, 7 PM $ 0.0125
+0.84%
$ 12.47 million $ 5
Nov 23, 6 PM $ 0.0124
+1.07%
$ 12.37 million $ 5
Nov 23, 5 PM $ 0.0122
-1.03%
$ 12.23 million $ 5
Nov 23, 4 PM $ 0.0124
+0.37%
$ 12.36 million $ 5
Nov 23, 3 PM $ 0.0123
-0.47%
$ 12.32 million $ 5
Nov 23, 2 PM $ 0.0124
+0.24%
$ 12.38 million $ 5
Nov 23, 1 PM $ 0.0123
-0.19%
$ 12.35 million $ 5
Nov 23, 12 PM $ 0.0124
+0.64%
$ 12.37 million $ 5
Nov 23, 11 AM $ 0.0123
+0.13%
$ 12.28 million $ 5
Nov 23, 10 AM $ 0.0123
-0.16%
$ 12.26 million $ 7
Nov 23, 9 AM $ 0.0123
+0.54%
$ 12.27 million $ 12
Nov 23, 8 AM $ 0.0122
+0.41%
$ 12.16 million $ 23
Nov 23, 7 AM $ 0.0121
-0.95%
$ 12.12 million $ 19
Nov 23, 6 AM $ 0.0122
-0.14%
$ 12.24 million $ 20
Nov 23, 5 AM $ 0.0123
-0.20%
$ 12.27 million $ 22
Nov 23, 4 AM $ 0.0123
+0.65%
$ 12.29 million $ 24
Nov 23, 3 AM $ 0.0122
+0.38%
$ 12.22 million $ 24
Nov 23, 2 AM $ 0.0122
+0.84%
$ 12.16 million $ 25
Nov 23, 1 AM $ 0.0121
+0.12%
$ 12.09 million $ 28
Nov 23, 12 AM $ 0.0121
+0.27%
$ 12.09 million $ 28
Nov 22, 11 PM $ 0.0121
+0.92%
$ 12.06 million $ 38
Nov 22, 10 PM $ 0.0119
+0.19%
$ 11.95 million $ 37
Nov 22, 9 PM $ 0.0119
-0.43%
$ 11.92 million $ 37
Nov 22, 8 PM $ 0.0119
-1.60%
$ 11.94 million $ 65
Nov 22, 7 PM $ 0.0121
-0.40%
$ 12.13 million $ 65
Nov 22, 6 PM $ 0.0122
-0.12%
$ 12.18 million $ 66
Nov 22, 5 PM $ 0.0122
+0.09%
$ 12.19 million $ 66
Nov 22, 4 PM $ 0.0122
+0.44%
$ 12.18 million $ 65
Nov 22, 3 PM $ 0.0121
+1.23%
$ 12.12 million $ 65
Nov 22, 2 PM $ 0.012
+1.09%
$ 11.97 million $ 63
Nov 22, 1 PM $ 0.0119
+0.47%
$ 11.85 million $ 83
Nov 22, 12 PM $ 0.0118
+0.07%
$ 11.79 million $ 85
Nov 22, 11 AM $ 0.0118
-2.67%
$ 11.78 million $ 86
Nov 22, 10 AM $ 0.0121
+0.85%
$ 12.11 million $ 95
Nov 22, 9 AM $ 0.012
+1.00%
$ 12.02 million $ 92
Nov 22, 8 AM $ 0.012
-1.83%
$ 11.98 million $ 88
Nov 22, 7 AM $ 0.0122
+0.20%
$ 12.2 million $ 78
Nov 22, 6 AM $ 0.0121
+0.41%
$ 12.15 million $ 78
Nov 22, 5 AM $ 0.0122
+0.00%
$ 12.21 million $ 76
Nov 22, 4 AM $ 0.0121
-1.38%
$ 12.06 million $ 73
Nov 22, 3 AM $ 0.0122
+1.24%
$ 12.25 million $ 74
Nov 22, 2 AM $ 0.0121
-0.66%
$ 12.12 million $ 73
Nov 22, 1 AM $ 0.0122
-0.07%
$ 12.16 million $ 90
Nov 22, 12 AM $ 0.0122
-2.79%
$ 12.22 million $ 161
Nov 21, 11 PM $ 0.0125
-0.28%
$ 12.47 million $ 153
Nov 21, 10 PM $ 0.0125
-0.99%
$ 12.57 million $ 154
Nov 21, 9 PM $ 0.0126
+0.12%
$ 12.58 million $ 154
Nov 21, 8 PM $ 0.0127
+1.99%
$ 12.7 million $ 142
Nov 21, 7 PM $ 0.0125
+0.28%
$ 12.48 million $ 128