Ayin Historical Data

AYIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0125
+0.28%
$ 12.48 million $ 128
Nov 21, 6 PM $ 0.0124
-2.19%
$ 12.37 million $ 127
Nov 21, 5 PM $ 0.0126
+2.01%
$ 12.63 million $ 137
Nov 21, 4 PM $ 0.0123
-0.60%
$ 12.35 million $ 139
Nov 21, 3 PM $ 0.0124
-0.40%
$ 12.47 million $ 142
Nov 21, 2 PM $ 0.0125
-2.11%
$ 12.41 million $ 142
Nov 21, 1 PM $ 0.0127
+3.67%
$ 12.73 million $ 122
Nov 21, 12 PM $ 0.0123
-0.85%
$ 12.32 million $ 121
Nov 21, 11 AM $ 0.0124
-1.10%
$ 12.47 million $ 123
Nov 21, 10 AM $ 0.0125
-0.86%
$ 12.5 million $ 120
Nov 21, 9 AM $ 0.0128
-0.51%
$ 12.89 million $ 117
Nov 21, 8 AM $ 0.0128
-1.07%
$ 12.84 million $ 118
Nov 21, 7 AM $ 0.013
-1.29%
$ 12.99 million $ 120
Nov 21, 6 AM $ 0.0132
+0.41%
$ 13.17 million $ 120
Nov 21, 5 AM $ 0.0131
-0.84%
$ 13.18 million $ 121
Nov 21, 4 AM $ 0.0133
-0.33%
$ 13.26 million $ 122
Nov 21, 3 AM $ 0.0133
-0.51%
$ 13.31 million $ 122
Nov 21, 2 AM $ 0.0134
-1.07%
$ 13.38 million $ 126
Nov 21, 1 AM $ 0.0135
-3.79%
$ 13.5 million $ 127
Nov 21, 12 AM $ 0.014
+3.67%
$ 14.01 million $ 28
Nov 20, 11 PM $ 0.0135
-0.68%
$ 13.54 million $ 31
Nov 20, 10 PM $ 0.0136
+0.86%
$ 13.63 million $ 31
Nov 20, 9 PM $ 0.0135
+0.48%
$ 13.46 million $ 30
Nov 20, 8 PM $ 0.0133
-0.41%
$ 13.33 million $ 30
Nov 20, 7 PM $ 0.0134
-0.03%
$ 13.37 million $ 27
Nov 20, 6 PM $ 0.0134
-0.65%
$ 13.44 million $ 29
Nov 20, 5 PM $ 0.0138
+1.90%
$ 13.75 million $ 45
Nov 20, 4 PM $ 0.0135
-4.13%
$ 13.49 million $ 37
Nov 20, 3 PM $ 0.014
-1.65%
$ 14.01 million $ 32
Nov 20, 2 PM $ 0.0141
-1.70%
$ 14.06 million $ 31
Nov 20, 1 PM $ 0.0143
+0.03%
$ 14.32 million $ 31
Nov 20, 12 PM $ 0.0143
-0.11%
$ 14.3 million $ 31
Nov 20, 11 AM $ 0.0143
-0.34%
$ 14.34 million $ 31
Nov 20, 10 AM $ 0.0142
+1.32%
$ 14.2 million $ 30
Nov 20, 9 AM $ 0.0141
-0.06%
$ 14.09 million $ 30
Nov 20, 8 AM $ 0.0141
+0.72%
$ 14.08 million $ 33
Nov 20, 7 AM $ 0.014
+0.01%
$ 13.98 million $ 31
Nov 20, 6 AM $ 0.014
-0.04%
$ 14.01 million $ 31
Nov 20, 5 AM $ 0.0141
+0.83%
$ 14.06 million $ 39
Nov 20, 4 AM $ 0.014
-0.48%
$ 13.97 million $ 41
Nov 20, 3 AM $ 0.0141
+0.26%
$ 14.05 million $ 41
Nov 20, 2 AM $ 0.014
+0.28%
$ 14.04 million $ 46
Nov 20, 1 AM $ 0.014
-0.05%
$ 13.98 million $ 42
Nov 20, 12 AM $ 0.0139
+0.09%
$ 13.89 million $ 42
Nov 19, 11 PM $ 0.0139
+1.21%
$ 13.88 million $ 42
Nov 19, 10 PM $ 0.0137
-0.08%
$ 13.7 million $ 41
Nov 19, 9 PM $ 0.0136
+1.50%
$ 13.61 million $ 41
Nov 19, 8 PM $ 0.0133
+0.24%
$ 13.29 million $ 41
Nov 19, 7 PM $ 0.0133
+0.00%
$ 13.25 million $ 41
Nov 19, 6 PM $ 0.0132
-0.42%
$ 13.25 million $ 40