Ayin Historical Data

AYIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0132
-0.42%
$ 13.25 million $ 40
Nov 19, 5 PM $ 0.0153
+7.45%
$ 15.27 million $ 52
Nov 19, 4 PM $ 0.0143
-1.60%
$ 14.27 million $ 79
Nov 19, 3 PM $ 0.0148
+1.88%
$ 14.82 million $ 83
Nov 19, 2 PM $ 0.0147
-1.18%
$ 14.68 million $ 105
Nov 19, 1 PM $ 0.0149
+0.02%
$ 14.88 million $ 108
Nov 19, 12 PM $ 0.0149
+0.12%
$ 14.85 million $ 108
Nov 19, 11 AM $ 0.0149
+0.07%
$ 14.89 million $ 110
Nov 19, 10 AM $ 0.0149
+0.90%
$ 14.9 million $ 110
Nov 19, 9 AM $ 0.0147
-0.96%
$ 14.75 million $ 110
Nov 19, 8 AM $ 0.0148
+1.83%
$ 14.8 million $ 111
Nov 19, 7 AM $ 0.0145
+0.61%
$ 14.54 million $ 107
Nov 19, 6 AM $ 0.0144
-3.58%
$ 14.43 million $ 106
Nov 19, 5 AM $ 0.0146
-0.94%
$ 14.62 million $ 99
Nov 19, 4 AM $ 0.0148
-1.36%
$ 14.76 million $ 98
Nov 19, 3 AM $ 0.015
-0.54%
$ 15.03 million $ 100
Nov 19, 2 AM $ 0.0151
+0.08%
$ 15.12 million $ 96
Nov 19, 1 AM $ 0.015
-0.29%
$ 15.04 million $ 95
Nov 19, 12 AM $ 0.0151
-0.37%
$ 15.09 million $ 92
Nov 18, 11 PM $ 0.0151
-1.34%
$ 15.11 million $ 95
Nov 18, 10 PM $ 0.0153
+0.43%
$ 15.28 million $ 95
Nov 18, 9 PM $ 0.0153
-0.54%
$ 15.32 million $ 95
Nov 18, 8 PM $ 0.0154
-0.22%
$ 15.41 million $ 96
Nov 18, 7 PM $ 0.0155
+0.45%
$ 15.45 million $ 96
Nov 18, 6 PM $ 0.0154
+1.72%
$ 15.42 million $ 95
Nov 18, 5 PM $ 0.0153
+8.33%
$ 15.26 million $ 92
Nov 18, 4 PM $ 0.014
-2.64%
$ 14.05 million $ 47
Nov 18, 3 PM $ 0.0151
+2.37%
$ 15.11 million $ 47
Nov 18, 2 PM $ 0.0148
+4.91%
$ 14.76 million $ 6
Nov 18, 1 PM $ 0.0141
-0.04%
$ 14.12 million $ 6
Nov 18, 12 PM $ 0.0141
-0.45%
$ 14.11 million $ 7
Nov 18, 11 AM $ 0.0142
+0.54%
$ 14.16 million $ 4
Nov 18, 10 AM $ 0.0141
+0.93%
$ 14.07 million $ 4
Nov 18, 9 AM $ 0.014
+0.08%
$ 14.01 million $ 4
Nov 18, 8 AM $ 0.014
-0.03%
$ 13.97 million $ 4
Nov 18, 7 AM $ 0.0139
-0.31%
$ 13.91 million $ 2
Nov 18, 6 AM $ 0.014
-0.20%
$ 13.99 million $ 2
Nov 18, 5 AM $ 0.0139
+1.15%
$ 13.89 million $ 2
Nov 18, 4 AM $ 0.0138
+0.65%
$ 13.8 million $ 2
Nov 18, 3 AM $ 0.0137
-2.04%
$ 13.71 million $ 2
Nov 18, 2 AM $ 0.0138
-0.44%
$ 13.82 million $ 2
Nov 18, 1 AM $ 0.0139
+0.72%
$ 13.94 million $ 2
Nov 18, 12 AM $ 0.0138
+0.12%
$ 13.84 million $ 2
Nov 17, 11 PM $ 0.0138
-0.35%
$ 13.81 million $ 4
Nov 17, 10 PM $ 0.0139
+0.92%
$ 13.86 million $ 4
Nov 17, 9 PM $ 0.0138
+0.95%
$ 13.82 million $ 4
Nov 17, 8 PM $ 0.0137
+1.43%
$ 13.69 million $ 4
Nov 17, 7 PM $ 0.0136
-0.38%
$ 13.56 million $ 4
Nov 17, 6 PM $ 0.0137
-1.38%
$ 13.69 million $ 4
Nov 17, 5 PM $ 0.014
-0.31%
$ 13.97 million $ 6