Ayin Historical Data

AYIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.014
-0.31%
$ 13.97 million $ 6
Nov 17, 4 PM $ 0.0139
-2.48%
$ 13.94 million $ 6
Nov 17, 3 PM $ 0.0142
+0.28%
$ 14.21 million $ 8
Nov 17, 2 PM $ 0.0142
-0.76%
$ 14.17 million $ 8
Nov 17, 1 PM $ 0.0144
-0.82%
$ 14.36 million $ 8
Nov 17, 12 PM $ 0.0145
-0.58%
$ 14.48 million $ 8
Nov 17, 11 AM $ 0.0145
+0.46%
$ 14.53 million $ 8
Nov 17, 10 AM $ 0.0145
+0.02%
$ 14.52 million $ 8
Nov 17, 9 AM $ 0.0145
+0.20%
$ 14.5 million $ 8
Nov 17, 8 AM $ 0.0145
+0.11%
$ 14.48 million $ 8
Nov 17, 7 AM $ 0.0145
+0.31%
$ 14.49 million $ 8
Nov 17, 6 AM $ 0.0144
-0.26%
$ 14.44 million $ 8
Nov 17, 5 AM $ 0.0144
-0.15%
$ 14.45 million $ 10
Nov 17, 4 AM $ 0.0145
+0.51%
$ 14.47 million $ 10
Nov 17, 3 AM $ 0.0144
+0.94%
$ 14.4 million $ 10
Nov 17, 2 AM $ 0.0143
+0.41%
$ 14.29 million $ 10
Nov 17, 1 AM $ 0.0142
+0.23%
$ 14.19 million $ 10
Nov 17, 12 AM $ 0.014
-0.44%
$ 14.03 million $ 10
Nov 16, 11 PM $ 0.014
+1.14%
$ 14.02 million $ 10
Nov 16, 10 PM $ 0.0139
-0.29%
$ 13.86 million $ 6
Nov 16, 9 PM $ 0.0139
-1.23%
$ 13.93 million $ 6
Nov 16, 8 PM $ 0.0141
+0.07%
$ 14.12 million $ 6
Nov 16, 7 PM $ 0.0139
+0.66%
$ 13.95 million $ 6
Nov 16, 6 PM $ 0.014
+1.59%
$ 14.04 million $ 8
Nov 16, 5 PM $ 0.0137
-0.23%
$ 13.69 million $ 5
Nov 16, 4 PM $ 0.0138
-5.07%
$ 13.81 million $ 8
Nov 16, 3 PM $ 0.0145
-0.54%
$ 14.54 million $ 5
Nov 16, 2 PM $ 0.0146
-0.21%
$ 14.61 million $ 5
Nov 16, 1 PM $ 0.0147
+0.03%
$ 14.68 million $ 5
Nov 16, 12 PM $ 0.0147
-0.01%
$ 14.69 million $ 5
Nov 16, 11 AM $ 0.0148
-0.90%
$ 14.84 million $ 6
Nov 16, 10 AM $ 0.015
+0.61%
$ 14.98 million $ 8
Nov 16, 9 AM $ 0.0149
+0.02%
$ 14.87 million $ 8
Nov 16, 8 AM $ 0.0148
+0.04%
$ 14.84 million $ 8
Nov 16, 7 AM $ 0.0148
-0.14%
$ 14.82 million $ 8
Nov 16, 6 AM $ 0.0148
+0.15%
$ 14.85 million $ 8
Nov 16, 5 AM $ 0.0148
-0.23%
$ 14.84 million $ 6
Nov 16, 4 AM $ 0.0149
+0.44%
$ 14.91 million $ 6
Nov 16, 3 AM $ 0.0148
+0.61%
$ 14.83 million $ 6
Nov 16, 2 AM $ 0.0147
+0.66%
$ 14.74 million $ 6
Nov 16, 1 AM $ 0.0146
+0.09%
$ 14.62 million $ 6
Nov 16, 12 AM $ 0.0147
-0.45%
$ 14.65 million $ 9
Nov 15, 11 PM $ 0.0147
+0.17%
$ 14.72 million $ 9
Nov 15, 10 PM $ 0.0147
-0.35%
$ 14.69 million $ 9
Nov 15, 9 PM $ 0.0147
-0.31%
$ 14.74 million $ 9
Nov 15, 8 PM $ 0.0148
-0.28%
$ 14.78 million $ 9
Nov 15, 7 PM $ 0.0148
+0.79%
$ 14.82 million $ 11
Nov 15, 6 PM $ 0.0149
+1.12%
$ 14.86 million $ 11
Nov 15, 5 PM $ 0.0147
+0.02%
$ 14.66 million $ 9
Nov 15, 4 PM $ 0.0147
-0.29%
$ 14.66 million $ 11