Ayin Historical Data

AYIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0135
-0.02%
$ 13.46 million $ 9
Jan 10, 7 PM $ 0.0135
+0.10%
$ 13.47 million $ 9
Jan 10, 6 PM $ 0.0135
-0.18%
$ 13.45 million $ 32
Jan 10, 5 PM $ 0.0135
-1.02%
$ 13.47 million $ 32
Jan 10, 4 PM $ 0.0136
+0.59%
$ 13.62 million $ 29
Jan 10, 3 PM $ 0.0135
+0.44%
$ 13.54 million $ 32
Jan 10, 2 PM $ 0.0135
+0.02%
$ 13.48 million $ 32
Jan 10, 1 PM $ 0.0137
+1.64%
$ 13.65 million $ 28
Jan 10, 12 PM $ 0.0134
-0.76%
$ 13.38 million $ 27
Jan 10, 11 AM $ 0.0135
+0.08%
$ 13.49 million $ 27
Jan 10, 10 AM $ 0.0135
-0.44%
$ 13.47 million $ 27
Jan 10, 9 AM $ 0.0135
+0.03%
$ 13.53 million $ 27
Jan 10, 8 AM $ 0.0135
+0.06%
$ 13.54 million $ 27
Jan 10, 7 AM $ 0.0135
+0.13%
$ 13.53 million $ 27
Jan 10, 6 AM $ 0.0135
+0.09%
$ 13.52 million $ 27
Jan 10, 5 AM $ 0.0135
-0.07%
$ 13.49 million $ 27
Jan 10, 4 AM $ 0.0136
+0.01%
$ 13.58 million $ 26
Jan 10, 3 AM $ 0.0136
-0.17%
$ 13.59 million $ 26
Jan 10, 2 AM $ 0.0136
+1.42%
$ 13.61 million $ 26
Jan 10, 1 AM $ 0.0134
+0.00%
$ 13.4 million $ 25
Jan 10, 12 AM $ 0.0134
+0.03%
$ 13.42 million $ 25
Jan 9, 11 PM $ 0.0134
+0.24%
$ 13.42 million $ 25
Jan 9, 10 PM $ 0.0134
+0.17%
$ 13.41 million $ 25
Jan 9, 9 PM $ 0.0133
-0.86%
$ 13.35 million $ 25
Jan 9, 8 PM $ 0.0135
-0.15%
$ 13.46 million $ 25
Jan 9, 7 PM $ 0.0135
-0.30%
$ 13.52 million $ 26
Jan 9, 6 PM $ 0.0134
-1.58%
$ 13.36 million $ 19
Jan 9, 5 PM $ 0.0126
-6.99%
$ 12.62 million $ 18
Jan 9, 4 PM $ 0.0136
+1.31%
$ 13.59 million $ 3
Jan 9, 3 PM $ 0.0134
-0.08%
$ 13.39 million $ 3
Jan 9, 12 PM $ 0.0134
-0.33%
$ 13.43 million $ 1
Jan 9, 11 AM $ 0.0135
+0.09%
$ 13.46 million $ 1
Jan 9, 10 AM $ 0.0134
-0.03%
$ 13.42 million $ 3
Jan 9, 9 AM $ 0.0134
-0.63%
$ 13.43 million $ 5
Jan 9, 8 AM $ 0.0135
-0.33%
$ 13.5 million $ 5
Jan 9, 7 AM $ 0.0136
+0.05%
$ 13.56 million $ 9
Jan 9, 6 AM $ 0.0135
+0.09%
$ 13.55 million $ 9
Jan 9, 5 AM $ 0.0136
+0.06%
$ 13.55 million $ 9
Jan 9, 4 AM $ 0.0136
+0.28%
$ 13.55 million $ 47
Jan 9, 3 AM $ 0.0135
-0.42%
$ 13.5 million $ 47
Jan 9, 2 AM $ 0.0135
-0.17%
$ 13.51 million $ 47
Jan 9, 1 AM $ 0.0135
+0.28%
$ 13.54 million $ 47
Jan 9, 12 AM $ 0.0135
-0.45%
$ 13.5 million $ 47
Jan 8, 11 PM $ 0.0135
-0.19%
$ 13.55 million $ 47
Jan 8, 10 PM $ 0.0136
+0.36%
$ 13.56 million $ 47
Jan 8, 9 PM $ 0.0135
+0.33%
$ 13.5 million $ 47
Jan 8, 8 PM $ 0.0135
-0.48%
$ 13.47 million $ 47
Jan 8, 7 PM $ 0.0136
-0.14%
$ 13.56 million $ 47
Jan 8, 6 PM $ 0.0136
+0.46%
$ 13.61 million $ 47
Jan 8, 5 PM $ 0.0136
+1.67%
$ 13.57 million $ 47