Coinranking
Ayin Historical Data
AYIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.0365 | -7.55% | ||
| Aug 18, 2025 | $0.0381 | -8.12% | ||
| Aug 17, 2025 | $0.0414 | +4.42% | ||
| Aug 16, 2025 | $0.0396 | -0.95% | ||
| Aug 15, 2025 | $0.04 | -5.21% | ||
| Aug 14, 2025 | $0.0414 | -8.48% | ||
| Aug 13, 2025 | $0.0452 | -1.76% | ||
| Aug 12, 2025 | $0.0459 | +4.36% | ||
| Aug 11, 2025 | $0.044 | +6.11% | ||
| Aug 10, 2025 | $0.0415 | -5.89% | ||
| Aug 9, 2025 | $0.0447 | +4.32% | ||
| Aug 8, 2025 | $0.043 | -1.47% | ||
| Aug 7, 2025 | $0.0441 | +2.21% | ||
| Aug 6, 2025 | $0.0416 | +0.38% | ||
| Aug 5, 2025 | $0.0384 | -7.20% | ||
| Aug 4, 2025 | $0.0415 | +5.93% | ||
| Aug 3, 2025 | $0.0393 | +3.79% | ||
| Aug 2, 2025 | $0.0381 | -4.32% | ||
| Aug 1, 2025 | $0.0378 | -8.59% | ||
| Jul 31, 2025 | $0.0416 | +4.00% | ||
| Jul 30, 2025 | $0.0399 | -7.30% | ||
| Jul 29, 2025 | $0.043 | +2.75% | ||
| Jul 28, 2025 | $0.0421 | -7.99% | ||
| Jul 20, 2025 | $0.0443 | +1.96% | ||
| Jul 19, 2025 | $0.0434 | -6.04% | ||
| Jul 13, 2025 | $0.0412 | +0.01% | ||
| Jul 12, 2025 | $0.0412 | -1.21% | ||
| Jul 11, 2025 | $0.0416 | +3.81% | ||
| Jul 10, 2025 | $0.04 | -3.34% | ||
| Jul 9, 2025 | $0.0414 | +3.79% | ||
| Jul 8, 2025 | $0.0399 | -3.98% | ||
| Jul 7, 2025 | $0.0415 | +2.40% | ||
| Jul 6, 2025 | $0.0406 | +3.20% | ||
| Jul 5, 2025 | $0.0394 | -2.32% | ||
| Jul 4, 2025 | $0.0399 | -6.02% | ||
| Jul 3, 2025 | $0.0425 | -0.13% | ||
| Jul 2, 2025 | $0.0426 | +6.59% | ||
| Jul 1, 2025 | $0.0399 | -2.72% | ||
| Jun 30, 2025 | $0.041 | -2.43% | ||
| Jun 29, 2025 | $0.0423 | +8.46% | ||
| Jun 28, 2025 | $0.039 | -0.85% | ||
| Jun 27, 2025 | $0.0393 | +5.83% | ||
| Jun 26, 2025 | $0.0374 | -5.77% | ||
| Jun 25, 2025 | $0.0397 | -1.05% | ||
| Jun 24, 2025 | $0.0399 | +0.28% | ||
| Jun 23, 2025 | $0.0398 | +10.51% | ||
| Jun 22, 2025 | $0.0358 | -2.39% | ||
| Jun 21, 2025 | $0.0366 | -5.28% | ||
| Jun 20, 2025 | $0.0386 | -3.63% | ||
| Jun 19, 2025 | $0.0401 | +2.01% | ||