Ayin Historical Data

AYIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0366
-5.28%
$ 36.57 million $ 10
Jun 20, 2025 $ 0.0386
-3.63%
$ 38.64 million $ 12
Jun 19, 2025 $ 0.0401
+2.01%
$ 40.13 million $ 12
Jun 18, 2025 $ 0.0392
-4.40%
$ 39.21 million $ 26
Jun 17, 2025 $ 0.0411
-10.40%
$ 41.05 million $ 29
Jun 16, 2025 $ 0.046
+3.91%
$ 46 million $ 12
Jun 15, 2025 $ 0.0443
-5.10%
$ 44.27 million $ 4
Jun 14, 2025 $ 0.0466
-1.33%
$ 46.6 million $ 11
Jun 13, 2025 $ 0.0472
-3.16%
$ 47.2 million $ 6
Jun 12, 2025 $ 0.0487
-2.89%
$ 48.7 million $ 7
Jun 11, 2025 $ 0.0536
-2.65%
$ -- $ 4
Jun 10, 2025 $ 0.0549
+4.25%
$ 54.89 million $ 12
Jun 9, 2025 $ 0.0524
+3.63%
$ 52.42 million $ 3
Jun 8, 2025 $ 0.0506
+1.59%
$ 50.65 million $ 3
Jun 7, 2025 $ 0.0513
+3.72%
$ -- $ 1
Jun 6, 2025 $ 0.0493
-0.39%
$ -- $ 1
Download