Ayin Historical Data

AYIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0147
+0.31%
$ 14.72 million $ 11
Nov 15, 2 PM $ 0.0147
+0.39%
$ 14.72 million $ 12
Nov 15, 1 PM $ 0.0146
+0.24%
$ 14.64 million $ 12
Nov 15, 12 PM $ 0.0146
-0.24%
$ 14.58 million $ 11
Nov 15, 11 AM $ 0.0146
+0.21%
$ 14.6 million $ 12
Nov 15, 10 AM $ 0.0145
-1.04%
$ 14.48 million $ 12
Nov 15, 9 AM $ 0.0146
+0.01%
$ 14.64 million $ 9
Nov 15, 8 AM $ 0.0147
+1.01%
$ 14.67 million $ 9
Nov 15, 7 AM $ 0.0145
+0.04%
$ 14.52 million $ 9
Nov 15, 6 AM $ 0.0145
+0.34%
$ 14.53 million $ 9
Nov 15, 5 AM $ 0.0145
+0.03%
$ 14.48 million $ 9
Nov 15, 4 AM $ 0.0145
+0.49%
$ 14.52 million $ 9
Nov 15, 3 AM $ 0.0144
+0.39%
$ 14.42 million $ 11
Nov 15, 2 AM $ 0.0143
+0.52%
$ 14.34 million $ 11
Nov 15, 1 AM $ 0.0143
-0.61%
$ 14.26 million $ 11
Nov 15, 12 AM $ 0.0143
+0.51%
$ 14.34 million $ 13
Nov 14, 11 PM $ 0.0143
-1.71%
$ 14.26 million $ 13
Nov 14, 10 PM $ 0.0144
-0.47%
$ 14.41 million $ 13
Nov 14, 9 PM $ 0.0145
-0.87%
$ 14.45 million $ 13
Nov 14, 8 PM $ 0.0146
-0.33%
$ 14.64 million $ 14
Nov 14, 7 PM $ 0.0146
+1.83%
$ 14.64 million $ 14
Nov 14, 6 PM $ 0.0145
-0.54%
$ 14.48 million $ 12
Nov 14, 5 PM $ 0.0146
+1.09%
$ 14.6 million $ 12
Nov 14, 4 PM $ 0.0144
+0.18%
$ 14.35 million $ 8
Nov 14, 3 PM $ 0.0142
+1.09%
$ 14.22 million $ 12
Nov 14, 2 PM $ 0.0141
+1.13%
$ 14.09 million $ 12
Nov 14, 1 PM $ 0.014
-0.13%
$ 14 million $ 12
Nov 14, 12 PM $ 0.0141
-1.39%
$ 14.06 million $ 12
Nov 14, 11 AM $ 0.0143
-0.54%
$ 14.29 million $ 12
Nov 14, 10 AM $ 0.0143
-0.93%
$ 14.31 million $ 12
Nov 14, 9 AM $ 0.0145
+0.05%
$ 14.47 million $ 12
Nov 14, 8 AM $ 0.0145
-0.34%
$ 14.52 million $ 12
Nov 14, 7 AM $ 0.0145
+1.22%
$ 14.55 million $ 12
Nov 14, 6 AM $ 0.0144
-0.06%
$ 14.39 million $ 12
Nov 14, 5 AM $ 0.0144
-1.58%
$ 14.35 million $ 13
Nov 14, 4 AM $ 0.0146
-0.41%
$ 14.62 million $ 14
Nov 14, 3 AM $ 0.0147
-1.25%
$ 14.68 million $ 14
Nov 14, 2 AM $ 0.0149
+0.96%
$ 14.85 million $ 11
Nov 14, 1 AM $ 0.0147
-0.51%
$ 14.68 million $ 11
Nov 14, 12 AM $ 0.0147
-1.93%
$ 14.67 million $ 11
Nov 13, 11 PM $ 0.0149
+2.27%
$ 14.89 million $ 11
Nov 13, 10 PM $ 0.0145
+0.38%
$ 14.52 million $ 8
Nov 13, 9 PM $ 0.0145
+1.08%
$ 14.54 million $ 8
Nov 13, 8 PM $ 0.0143
-1.14%
$ 14.28 million $ 8
Nov 13, 7 PM $ 0.0144
-0.24%
$ 14.38 million $ 8
Nov 13, 6 PM $ 0.0144
-2.53%
$ 14.39 million $ 10
Nov 13, 5 PM $ 0.0147
-2.17%
$ 14.72 million $ 10
Nov 13, 4 PM $ 0.0151
-0.93%
$ 15.11 million $ 10
Nov 13, 3 PM $ 0.0154
-0.02%
$ 15.42 million $ 10
Nov 13, 2 PM $ 0.0154
-1.55%
$ 15.42 million $ 12