Ayin Historical Data

AYIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0154
-1.55%
$ 15.42 million $ 12
Nov 13, 1 PM $ 0.0158
+0.01%
$ 15.79 million $ 8
Nov 13, 12 PM $ 0.0158
-0.55%
$ 15.78 million $ 8
Nov 13, 11 AM $ 0.0159
+0.18%
$ 15.92 million $ 8
Nov 13, 10 AM $ 0.0159
-0.22%
$ 15.85 million $ 8
Nov 13, 9 AM $ 0.0159
-1.07%
$ 15.86 million $ 11
Nov 13, 8 AM $ 0.016
-0.55%
$ 16.02 million $ 11
Nov 13, 7 AM $ 0.0162
+0.24%
$ 16.24 million $ 11
Nov 13, 6 AM $ 0.0162
+1.87%
$ 16.18 million $ 11
Nov 13, 5 AM $ 0.0157
+0.03%
$ 15.67 million $ 10
Nov 13, 4 AM $ 0.0156
+0.04%
$ 15.63 million $ 8
Nov 13, 3 AM $ 0.0154
-0.65%
$ 15.39 million $ 8
Nov 13, 2 AM $ 0.0155
-0.01%
$ 15.51 million $ 8
Nov 13, 1 AM $ 0.0155
+1.00%
$ 15.53 million $ 8
Nov 13, 12 AM $ 0.0154
-0.14%
$ 15.41 million $ 10
Nov 12, 11 PM $ 0.0154
-0.51%
$ 15.41 million $ 10
Nov 12, 10 PM $ 0.0154
-1.41%
$ 15.41 million $ 14
Nov 12, 9 PM $ 0.0157
+0.24%
$ 15.66 million $ 25
Nov 12, 8 PM $ 0.0156
-0.26%
$ 15.57 million $ 30
Nov 12, 7 PM $ 0.0156
-0.93%
$ 15.6 million $ 37
Nov 12, 6 PM $ 0.0158
+1.69%
$ 15.82 million $ 37
Nov 12, 5 PM $ 0.0156
-1.27%
$ 15.55 million $ 34
Nov 12, 4 PM $ 0.0157
-2.34%
$ 15.74 million $ 35
Nov 12, 3 PM $ 0.0161
-1.79%
$ 16.13 million $ 36
Nov 12, 2 PM $ 0.0165
+0.27%
$ 16.47 million $ 36
Nov 12, 1 PM $ 0.0164
+0.14%
$ 16.38 million $ 36
Nov 12, 12 PM $ 0.0163
-0.05%
$ 16.34 million $ 38
Nov 12, 11 AM $ 0.0164
+0.87%
$ 16.41 million $ 42
Nov 12, 10 AM $ 0.0162
+0.41%
$ 16.18 million $ 41
Nov 12, 9 AM $ 0.0162
+1.81%
$ 16.2 million $ 41
Nov 12, 8 AM $ 0.0159
+0.19%
$ 15.9 million $ 37
Nov 12, 7 AM $ 0.0159
-0.12%
$ 15.88 million $ 40
Nov 12, 6 AM $ 0.0159
+0.07%
$ 15.9 million $ 40
Nov 12, 5 AM $ 0.0159
+0.33%
$ 15.89 million $ 43
Nov 12, 4 AM $ 0.0159
+0.03%
$ 15.86 million $ 42
Nov 12, 3 AM $ 0.0158
+0.23%
$ 15.84 million $ 42
Nov 12, 2 AM $ 0.0159
+0.33%
$ 15.88 million $ 43
Nov 12, 1 AM $ 0.0158
+0.21%
$ 15.83 million $ 43
Nov 12, 12 AM $ 0.0158
-0.15%
$ 15.78 million $ 43
Nov 11, 11 PM $ 0.0158
-0.42%
$ 15.79 million $ 43
Nov 11, 10 PM $ 0.0158
-0.55%
$ 15.81 million $ 44
Nov 11, 9 PM $ 0.016
-1.26%
$ 16.02 million $ 37
Nov 11, 8 PM $ 0.0162
-1.26%
$ 16.23 million $ 28
Nov 11, 7 PM $ 0.0164
-0.21%
$ 16.43 million $ 28
Nov 11, 6 PM $ 0.0165
+0.41%
$ 16.47 million $ 28
Nov 11, 5 PM $ 0.0165
+0.60%
$ 16.46 million $ 25
Nov 11, 4 PM $ 0.0164
+0.25%
$ 16.36 million $ 40
Nov 11, 3 PM $ 0.0163
-1.57%
$ 16.32 million $ 60
Nov 11, 2 PM $ 0.0166
-0.66%
$ 16.58 million $ 60
Nov 11, 1 PM $ 0.0167
+0.01%
$ 16.69 million $ 61