Ayin Historical Data

AYIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0136
+0.52%
$ 13.56 million $ 37
Jan 6, 1 PM $ 0.0135
+5.95%
$ 13.49 million $ 34
Jan 6, 12 PM $ 0.0127
-5.35%
$ 12.72 million $ 24
Jan 6, 11 AM $ 0.0134
+0.41%
$ 13.43 million $ 24
Jan 6, 10 AM $ 0.0134
-0.65%
$ 13.35 million $ 36
Jan 6, 9 AM $ 0.0132
-0.23%
$ 13.16 million $ 35
Jan 6, 8 AM $ 0.0132
-0.32%
$ 13.19 million $ 35
Jan 6, 7 AM $ 0.0133
-6.06%
$ 13.26 million $ 35
Jan 6, 6 AM $ 0.0141
+6.24%
$ 14.12 million $ 19
Jan 6, 5 AM $ 0.0133
-0.19%
$ 13.29 million $ 19
Jan 6, 4 AM $ 0.0133
+0.18%
$ 13.29 million $ 21
Jan 6, 3 AM $ 0.0133
-0.59%
$ 13.25 million $ 24
Jan 6, 2 AM $ 0.0133
-0.22%
$ 13.35 million $ 23
Jan 6, 1 AM $ 0.0133
+0.09%
$ 13.35 million $ 23
Jan 6, 12 AM $ 0.0134
-0.10%
$ 13.38 million $ 23
Jan 5, 11 PM $ 0.0134
+1.79%
$ 13.41 million $ 23
Jan 5, 10 PM $ 0.0133
-0.33%
$ 13.27 million $ 23
Jan 5, 9 PM $ 0.0133
+0.41%
$ 13.34 million $ 45
Jan 5, 8 PM $ 0.0133
+0.39%
$ 13.35 million $ 44
Jan 5, 7 PM $ 0.0132
+0.43%
$ 13.23 million $ 50
Jan 5, 6 PM $ 0.0132
+0.85%
$ 13.21 million $ 49
Jan 5, 5 PM $ 0.0131
-0.15%
$ 13.11 million $ 49
Jan 5, 4 PM $ 0.0132
+0.79%
$ 13.16 million $ 49
Jan 5, 3 PM $ 0.013
+0.33%
$ 13.02 million $ 50
Jan 5, 2 PM $ 0.013
-0.01%
$ 13 million $ 50
Jan 5, 1 PM $ 0.013
+0.45%
$ 13.03 million $ 51
Jan 5, 12 PM $ 0.013
+0.19%
$ 12.97 million $ 49
Jan 5, 11 AM $ 0.0133
-0.11%
$ 13.26 million $ 53
Jan 5, 10 AM $ 0.0133
+0.27%
$ 13.25 million $ 37
Jan 5, 9 AM $ 0.0132
-0.10%
$ 13.22 million $ 37
Jan 5, 8 AM $ 0.0132
-0.03%
$ 13.22 million $ 37
Jan 5, 7 AM $ 0.0132
+0.13%
$ 13.21 million $ 37
Jan 5, 6 AM $ 0.0132
-0.36%
$ 13.19 million $ 37
Jan 5, 5 AM $ 0.0132
-0.33%
$ 13.24 million $ 37
Jan 5, 4 AM $ 0.0133
+0.50%
$ 13.32 million $ 37
Jan 5, 3 AM $ 0.0133
+0.00%
$ 13.27 million $ 36
Jan 5, 2 AM $ 0.0132
+0.39%
$ 13.18 million $ 38
Jan 5, 1 AM $ 0.0131
+0.44%
$ 13.08 million $ 38
Jan 5, 12 AM $ 0.013
+0.40%
$ 13.02 million $ 37
Jan 4, 11 PM $ 0.013
-2.83%
$ 13 million $ 46
Jan 4, 10 PM $ 0.0132
+12.77%
$ 13.25 million $ 47
Jan 4, 9 PM $ 0.0126
-1.18%
$ 12.64 million $ 23
Jan 4, 8 PM $ 0.0128
-0.67%
$ 12.77 million $ 18
Jan 4, 7 PM $ 0.0129
-0.96%
$ 12.86 million $ 18
Jan 4, 6 PM $ 0.013
-0.05%
$ 13 million $ 13
Jan 4, 5 PM $ 0.013
+0.43%
$ 13.03 million $ 13
Jan 4, 4 PM $ 0.013
-0.02%
$ 12.98 million $ 24
Jan 4, 3 PM $ 0.013
+0.67%
$ 12.99 million $ 23
Jan 4, 2 PM $ 0.0129
+0.13%
$ 12.9 million $ 23
Jan 4, 1 PM $ 0.0129
-0.19%
$ 12.89 million $ 23