NUKE Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $57.33
+0.00%
$-- $291,967
2:07 PM $56.35
+0.00%
$-- $293,244
2:02 PM $56.35
+0.00%
$-- $293,237
1:55 PM $56.01
+1.07%
$-- $292,649
1:54 PM $54.36
+0.00%
$-- $292,070
1:52 PM $55.49
+0.13%
$-- $293,608
1:49 PM $54.68
-1.87%
$-- $292,858
1:48 PM $55.23
+0.89%
$-- $292,665
1:45 PM $54.97
+0.00%
$-- $292,923
1:43 PM $55.04
+0.00%
$-- $292,807
1:41 PM $55.1
+0.00%
$-- $292,465
1:40 PM $56.23
-0.01%
$-- $292,236
1:39 PM $56.02
+0.00%
$-- $291,960
1:37 PM $56.31
-3.07%
$-- $291,295
1:36 PM $58.1
+0.00%
$-- $291,475
1:35 PM $58.64
-0.15%
$-- $292,051
1:32 PM $58.92
+0.09%
$-- $292,048
1:30 PM $58.79
+0.00%
$-- $291,836
1:29 PM $58.77
+0.00%
$-- $291,830
1:27 PM $58.7
+0.00%
$-- $291,790
1:26 PM $58.66
+0.00%
$-- $291,518
1:22 PM $58.52
+0.00%
$-- $291,355
1:21 PM $58.52
-3.35%
$-- $291,381
1:20 PM $60.55
+0.00%
$-- $291,029
1:19 PM $61
+2.45%
$-- $289,319
1:18 PM $62.02
+0.00%
$-- $288,774
1:10 PM $62.74
-0.24%
$-- $290,015
1:09 PM $62.91
+0.00%
$-- $289,265
1:06 PM $64.03
+0.00%
$-- $290,084
1:05 PM $64.25
+0.00%
$-- $289,818
1:04 PM $64.83
+0.00%
$-- $289,652
12:58 PM $64.83
+0.00%
$-- $289,635
12:57 PM $64.84
+0.00%
$-- $290,670
12:53 PM $64.85
+0.00%
$-- $290,660
12:52 PM $64.86
-1.87%
$-- $290,474
12:49 PM $66.1
+0.00%
$-- $291,052
12:48 PM $66.36
-0.17%
$-- $291,000
12:45 PM $66.57
+0.00%
$-- $290,861
12:43 PM $66.58
-0.09%
$-- $290,862
12:38 PM $66.66
+0.00%
$-- $290,686
12:37 PM $66.65
+0.00%
$-- $290,424
12:32 PM $66.93
-0.29%
$-- $290,730
12:30 PM $67.26
-0.32%
$-- $290,411
12:29 PM $67.76
+0.00%
$-- $290,371
12:21 PM $67.8
+0.00%
$-- $290,008
12:19 PM $65.82
+0.00%
$-- $289,917
12:18 PM $65.78
+0.00%
$-- $289,421
12:15 PM $67.51
+0.02%
$-- $288,678
12:10 PM $68.18
+0.00%
$-- $289,689
11:59 AM $68.16
+0.00%
$-- $293,956