Meridian Historical Data

MRDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00892
-0.08%
$ 8.92 million $ 8,176
Jun 21, 9 PM $ 0.00893
-0.04%
$ 8.93 million $ 8,440
Jun 21, 8 PM $ 0.00893
+0.00%
$ 8.93 million $ 8,440
Jun 21, 7 PM $ 0.0089
+2.14%
$ 8.9 million $ 7,356
Jun 21, 6 PM $ 0.00871
-2.92%
$ 8.71 million $ 6,283
Jun 21, 5 PM $ 0.00898
+0.00%
$ 8.98 million $ 4,474
Jun 21, 4 PM $ 0.00898
+0.00%
$ 8.98 million $ 4,578
Jun 21, 3 PM $ 0.00898
+0.00%
$ 8.98 million $ 4,729
Jun 21, 2 PM $ 0.00898
+4.02%
$ 8.98 million $ 4,546
Jun 21, 1 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,728
Jun 21, 12 PM $ 0.00834
+0.08%
$ 8.34 million $ 1,503
Jun 21, 11 AM $ 0.00834
+0.00%
$ 8.34 million $ 1,503
Jun 21, 10 AM $ 0.00834
+0.00%
$ 8.34 million $ 2,028
Jun 21, 9 AM $ 0.00834
+0.00%
$ 8.34 million $ 2,028
Jun 21, 8 AM $ 0.00834
+0.00%
$ 8.34 million $ 2,017
Jun 21, 7 AM $ 0.00834
-0.10%
$ 8.34 million $ 1,997
Jun 21, 6 AM $ 0.00835
+0.00%
$ 8.35 million $ 1,985
Jun 21, 5 AM $ 0.00835
+0.00%
$ 8.35 million $ 2,179
Jun 21, 4 AM $ 0.0083
+0.00%
$ 8.3 million $ 2,168
Jun 21, 3 AM $ 0.0083
+0.56%
$ 8.3 million $ 2,097
Jun 21, 2 AM $ 0.00826
+0.00%
$ 8.26 million $ 1,909
Jun 21, 1 AM $ 0.00826
-0.03%
$ 8.26 million $ 1,909
Jun 21, 12 AM $ 0.00826
+0.00%
$ 8.26 million $ 1,943
Jun 20, 11 PM $ 0.00826
+0.00%
$ 8.26 million $ 1,943
Jun 20, 10 PM $ 0.00826
+0.00%
$ 8.26 million $ 1,943
Jun 20, 9 PM $ 0.00832
+0.06%
$ 8.32 million $ 1,785
Jun 20, 8 PM $ 0.00831
-0.04%
$ 8.31 million $ 1,751
Jun 20, 7 PM $ 0.00831
+0.00%
$ 8.31 million $ 2,286
Jun 20, 6 PM $ 0.00831
+0.00%
$ 8.31 million $ 2,286
Jun 20, 5 PM $ 0.00831
+0.00%
$ 8.31 million $ 2,975
Jun 20, 4 PM $ 0.00833
-0.10%
$ 8.33 million $ 2,887
Jun 20, 3 PM $ 0.00837
+0.00%
$ 8.37 million $ 2,759
Jun 20, 2 PM $ 0.00837
+0.00%
$ 8.37 million $ 4,547
Jun 20, 1 PM $ 0.00837
-0.05%
$ 8.37 million $ 4,550
Jun 20, 12 PM $ 0.00838
+1.85%
$ 8.38 million $ 4,525
Jun 20, 11 AM $ 0.00823
+0.00%
$ 8.23 million $ 3,868
Jun 20, 10 AM $ 0.00823
-1.27%
$ 8.23 million $ 3,956
Jun 20, 9 AM $ 0.00834
-0.24%
$ 8.34 million $ 3,528
Jun 20, 8 AM $ 0.00836
+0.00%
$ 8.36 million $ 3,536
Jun 20, 7 AM $ 0.00836
+0.00%
$ 8.36 million $ 3,901
Jun 20, 6 AM $ 0.00836
+0.00%
$ 8.36 million $ 4,237
Jun 20, 5 AM $ 0.0084
+0.00%
$ 8.4 million $ 4,112
Jun 20, 4 AM $ 0.0084
-0.16%
$ 8.4 million $ 4,109
Jun 20, 3 AM $ 0.00843
-0.11%
$ 8.43 million $ 4,980
Jun 20, 2 AM $ 0.00844
+0.00%
$ 8.44 million $ 4,985
Jun 20, 1 AM $ 0.00844
+0.00%
$ 8.44 million $ 5,221
Jun 20, 12 AM $ 0.00844
-0.04%
$ 8.44 million $ 6,359
Jun 19, 11 PM $ 0.00844
+0.09%
$ 8.44 million $ 9,369
Jun 19, 10 PM $ 0.00843
+0.00%
$ 8.43 million $ 10,537
Jun 19, 9 PM $ 0.00843
-0.16%
$ 8.43 million $ 10,537