Meridian Historical Data

MRDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00446
-0.09%
$ 4.46 million $ 30,716
Apr 9, 8 PM $ 0.00446
-0.04%
$ 4.46 million $ 30,344
Apr 9, 7 PM $ 0.00447
-0.10%
$ 4.47 million $ 29,947
Apr 9, 6 PM $ 0.00447
-0.03%
$ 4.47 million $ 29,658
Apr 9, 5 PM $ 0.00447
-0.04%
$ 4.47 million $ 29,559
Apr 9, 4 PM $ 0.00447
-0.89%
$ 4.47 million $ 28,900
Apr 9, 3 PM $ 0.0045
+0.42%
$ 4.5 million $ 28,445
Apr 9, 2 PM $ 0.00447
-0.22%
$ 4.47 million $ 28,082
Apr 9, 1 PM $ 0.00447
-0.17%
$ 4.47 million $ 27,974
Apr 9, 12 PM $ 0.00447
-0.14%
$ 4.47 million $ 27,905
Apr 9, 11 AM $ 0.00447
-0.10%
$ 4.47 million $ 27,946
Apr 9, 10 AM $ 0.00448
-0.03%
$ 4.48 million $ 27,733
Apr 9, 9 AM $ 0.00447
-0.14%
$ 4.47 million $ 27,741
Apr 9, 8 AM $ 0.00448
+0.20%
$ 4.48 million $ 27,702
Apr 9, 7 AM $ 0.00448
+0.10%
$ 4.48 million $ 27,484
Apr 9, 6 AM $ 0.00448
-0.30%
$ 4.48 million $ 26,927
Apr 9, 5 AM $ 0.00449
-1.78%
$ 4.49 million $ 26,646
Apr 8, 11 PM $ 0.00339
-0.18%
$ 3.39 million $ 14,906
Apr 8, 10 PM $ 0.00339
+0.62%
$ 3.39 million $ 15,006
Apr 8, 9 PM $ 0.00315
-0.49%
$ 3.15 million $ 13,534
Apr 8, 8 PM $ 0.00317
-0.12%
$ 3.17 million $ 13,462
Apr 8, 7 PM $ 0.00317
+0.20%
$ 3.17 million $ 13,729
Apr 8, 6 PM $ 0.00317
-2.14%
$ 3.17 million $ 13,756
Apr 8, 5 PM $ 0.00324
+1.73%
$ 3.24 million $ 13,795
Apr 8, 4 PM $ 0.00318
-0.21%
$ 3.18 million $ 13,755
Apr 8, 3 PM $ 0.00318
-0.49%
$ 3.18 million $ 14,430
Apr 8, 2 PM $ 0.00319
+0.09%
$ 3.19 million $ 14,491
Apr 8, 1 PM $ 0.00321
+0.33%
$ 3.21 million $ 14,491
Apr 8, 12 PM $ 0.0032
-0.27%
$ 3.2 million $ 14,520
Apr 8, 11 AM $ 0.00321
-1.03%
$ 3.21 million $ 14,366
Apr 8, 10 AM $ 0.00324
-0.47%
$ 3.24 million $ 14,263
Apr 8, 9 AM $ 0.00326
+0.79%
$ 3.26 million $ 14,260
Apr 8, 8 AM $ 0.00322
-0.29%
$ 3.22 million $ 14,193
Apr 8, 7 AM $ 0.00322
-0.45%
$ 3.22 million $ 14,233
Apr 8, 6 AM $ 0.00324
-0.20%
$ 3.24 million $ 14,176
Apr 8, 5 AM $ 0.00324
-0.68%
$ 3.24 million $ 14,170
Apr 8, 4 AM $ 0.00327
+0.35%
$ 3.27 million $ 14,286
Apr 8, 3 AM $ 0.00325
-0.03%
$ 3.25 million $ 14,294
Apr 8, 2 AM $ 0.00324
-0.73%
$ 3.24 million $ 14,425
Apr 8, 1 AM $ 0.00326
-0.08%
$ 3.26 million $ 14,391
Apr 8, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,429
Apr 7, 11 PM $ 0.00327
+0.61%
$ 3.27 million $ 14,373
Apr 7, 10 PM $ 0.00326
-0.08%
$ 3.26 million $ 14,262
Apr 7, 9 PM $ 0.00326
-0.74%
$ 3.26 million $ 14,353
Apr 7, 8 PM $ 0.00329
+0.15%
$ 3.29 million $ 14,361
Apr 7, 7 PM $ 0.00331
+1.22%
$ 3.31 million $ 14,290
Apr 7, 6 PM $ 0.00328
+0.12%
$ 3.28 million $ 14,473
Apr 7, 5 PM $ 0.00328
+0.02%
$ 3.28 million $ 14,446
Apr 7, 4 PM $ 0.00329
+0.19%
$ 3.29 million $ 14,581
Apr 7, 3 PM $ 0.00328
-2.57%
$ 3.28 million $ 14,593