Meridian Historical Data

MRDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0144
-0.18%
$ 14.41 million $ 19,181
Aug 10, 8 PM $ 0.0144
+0.00%
$ 14.44 million $ 21,441
Aug 10, 7 PM $ 0.0144
-0.29%
$ 14.44 million $ 21,335
Aug 10, 6 PM $ 0.0145
-0.01%
$ 14.48 million $ 21,367
Aug 10, 5 PM $ 0.0145
-6.43%
$ 14.49 million $ 10,825
Aug 10, 4 PM $ 0.0155
-0.06%
$ 15.48 million $ 18,946
Aug 10, 3 PM $ 0.0155
+2.38%
$ 15.49 million $ 18,251
Aug 10, 2 PM $ 0.0151
+0.00%
$ 15.13 million $ 18,972
Aug 10, 1 PM $ 0.0151
-0.96%
$ 15.13 million $ 22,098
Aug 10, 12 PM $ 0.0153
+0.11%
$ 15.28 million $ 22,016
Aug 10, 11 AM $ 0.0153
-0.04%
$ 15.26 million $ 21,994
Aug 10, 10 AM $ 0.0153
+0.00%
$ 15.27 million $ 11,005
Aug 10, 9 AM $ 0.0153
+0.00%
$ 15.27 million $ 24,522
Aug 10, 8 AM $ 0.0153
-0.02%
$ 15.27 million $ 26,399
Aug 10, 7 AM $ 0.0153
-0.17%
$ 15.27 million $ 26,595
Aug 10, 6 AM $ 0.0153
+5.19%
$ 15.29 million $ 24,566
Aug 10, 5 AM $ 0.0145
-0.09%
$ 14.54 million $ 21,107
Aug 10, 4 AM $ 0.0146
-0.01%
$ 14.55 million $ 21,117
Aug 10, 3 AM $ 0.0146
-0.04%
$ 14.55 million $ 21,163
Aug 10, 2 AM $ 0.0146
+0.05%
$ 14.56 million $ 21,411
Aug 10, 1 AM $ 0.0146
+0.00%
$ 14.56 million $ 21,454
Aug 10, 12 AM $ 0.0146
+0.00%
$ 14.56 million $ 21,528
Aug 9, 11 PM $ 0.0146
+0.05%
$ 14.56 million $ 21,508
Aug 9, 10 PM $ 0.0145
+0.28%
$ 14.55 million $ 21,484
Aug 9, 9 PM $ 0.0145
-4.45%
$ 14.51 million $ 17,931
Aug 9, 8 PM $ 0.0152
-0.05%
$ 15.19 million $ 17,278
Aug 9, 7 PM $ 0.0152
+0.04%
$ 15.2 million $ 17,389
Aug 9, 6 PM $ 0.0152
-0.01%
$ 15.19 million $ 17,562
Aug 9, 5 PM $ 0.0152
-0.63%
$ 15.2 million $ 17,579
Aug 9, 4 PM $ 0.0153
-2.81%
$ 15.29 million $ 21,203
Aug 9, 3 PM $ 0.0157
+0.00%
$ 15.73 million $ 28,471
Aug 9, 2 PM $ 0.0157
+0.01%
$ 15.73 million $ 26,965
Aug 9, 1 PM $ 0.0162
-3.34%
$ 16.17 million $ 23,970
Aug 9, 12 PM $ 0.0167
+0.00%
$ 16.73 million $ 22,643
Aug 9, 11 AM $ 0.0167
-0.03%
$ 16.73 million $ 22,715
Aug 9, 10 AM $ 0.0167
-0.01%
$ 16.73 million $ 22,722
Aug 9, 9 AM $ 0.0167
+0.01%
$ 16.74 million $ 22,675
Aug 9, 8 AM $ 0.0167
-1.92%
$ 16.73 million $ 20,641
Aug 9, 7 AM $ 0.0171
+0.44%
$ 17.06 million $ 19,773
Aug 9, 6 AM $ 0.017
-1.55%
$ 16.99 million $ 19,506
Aug 9, 5 AM $ 0.0173
-0.06%
$ 17.25 million $ 19,641
Aug 9, 4 AM $ 0.0173
+0.00%
$ 17.26 million $ 19,613
Aug 9, 3 AM $ 0.0173
-0.06%
$ 17.26 million $ 19,601
Aug 9, 2 AM $ 0.0173
-0.05%
$ 17.27 million $ 19,618
Aug 9, 1 AM $ 0.0173
-0.03%
$ 17.28 million $ 19,599
Aug 9, 12 AM $ 0.0173
-0.18%
$ 17.29 million $ 19,468
Aug 8, 11 PM $ 0.0173
+0.00%
$ 17.32 million $ 19,696
Aug 8, 10 PM $ 0.0173
+0.20%
$ 17.32 million $ 19,737
Aug 8, 9 PM $ 0.0173
+0.00%
$ 17.28 million $ 19,636
Aug 8, 8 PM $ 0.0173
+0.01%
$ 17.28 million $ 19,658