Meridian Historical Data

MRDN Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,608
1:46 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,608
1:36 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,608
1:26 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
1:16 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
1:06 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
12:56 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
12:47 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,633
12:46 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,633
12:36 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,633
12:26 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,633
12:16 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,633
12:06 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,633
11:56 AM $ 0.0148
+0.00%
$ 14.78 million $ 9,635
11:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
11:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
11:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
11:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
11:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
10:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,635
10:49 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,633
10:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,517
10:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,517
10:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,517
10:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,517
10:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,517
9:56 AM $ 0.0148
+0.00%
$ 14.78 million $ 9,517
9:48 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,493
9:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,480
9:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,479
9:28 AM $ 0.0148
+0.00%
$ 14.79 million $ 9,478
9:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 4,741
9:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 4,741
9:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 4,741
8:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 4,741
8:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 4,741
8:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,150
8:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,150
8:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
8:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
7:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
7:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
7:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
7:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
7:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
7:09 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,827
7:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 5,418
6:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 5,418
6:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
6:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836