Meridian Historical Data

MRDN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0478
-7.37%
$ 47.83 million $ 90,867
Oct 16, 2025 $ 0.0537
+3.65%
$ 51.59 million $ 149,256
Oct 15, 2025 $ 0.0518
-3.75%
$ 51.79 million $ 62,762
Oct 14, 2025 $ 0.0537
-15.77%
$ 53.8 million $ 39,702
Oct 13, 2025 $ 0.0637
+13.38%
$ 63.71 million $ 37,406
Oct 12, 2025 $ 0.0562
+15.57%
$ 56.19 million $ 52,380
Oct 11, 2025 $ 0.0486
+0.10%
$ 48.62 million $ 69,242
Oct 10, 2025 $ 0.0486
-22.55%
$ 48.58 million $ 128,409
Oct 9, 2025 $ 0.0627
-28.30%
$ 62.72 million $ 164,278
Oct 8, 2025 $ 0.0873
+12.55%
$ 87.34 million $ 56,229
Oct 7, 2025 $ 0.0777
-12.26%
$ 77.71 million $ 67,787
Oct 6, 2025 $ 0.0891
-18.17%
$ 89.14 million $ 130,020
Oct 5, 2025 $ 0.109
+23.45%
$ 108.92 million $ 313,151
Oct 4, 2025 $ 0.0882
+12.28%
$ 88.23 million $ 171,652
Oct 3, 2025 $ 0.0727
+17.08%
$ 78.57 million $ 91,001
Oct 2, 2025 $ 0.0621
-15.41%
$ 62.06 million $ 116,599
Oct 1, 2025 $ 0.0636
+53.45%
$ 73.3 million $ 175,137
Sep 30, 2025 $ 0.0428
-22.35%
$ 41.47 million $ 63,455
Sep 29, 2025 $ 0.0551
-5.59%
$ 55.08 million $ 98,509
Sep 28, 2025 $ 0.0582
-17.44%
$ 58.33 million $ 192,116
Sep 27, 2025 $ 0.0705
-8.48%
$ 70.51 million $ 100,411
Sep 26, 2025 $ 0.0858
+18.15%
$ 77.07 million $ 221,917
Sep 25, 2025 $ 0.0785
-34.44%
$ 75.03 million $ 269,372
Sep 24, 2025 $ 0.118
+127.99%
$ 119.62 million $ 877,528
Sep 23, 2025 $ 0.0534
+41.54%
$ 52.29 million $ 332,081
Sep 22, 2025 $ 0.0388
-5.47%
$ 37.73 million $ 64,501
Sep 21, 2025 $ 0.041
-21.86%
$ 41.06 million $ 94,569
Sep 20, 2025 $ 0.0534
-22.07%
$ 52.44 million $ 92,868
Sep 19, 2025 $ 0.0685
-31.94%
$ 68.44 million $ 386,551
Sep 18, 2025 $ 0.107
-21.99%
$ 100.69 million $ 676,242
Sep 17, 2025 $ 0.0848
+124.51%
$ 136.62 million $ 6.27 million
Download