Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meridian Historical Data

MRDN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.0238
+4.91%
$23.81 million $111,812
Dec 2, 2025 $0.0227
+3.26%
$22.7 million $112,166
Dec 1, 2025 $0.022
-11.00%
$21.98 million $108,647
Nov 30, 2025 $0.0247
-3.86%
$24.7 million $101,787
Nov 29, 2025 $0.0257
+2.76%
$25.69 million $103,238
Nov 28, 2025 $0.0249
-3.92%
$25 million $117,935
Nov 27, 2025 $0.0252
+11.98%
$26 million $160,111
Nov 26, 2025 $0.0224
+8.07%
$22.5 million $113,997
Nov 25, 2025 $0.021
-0.80%
$20.65 million $111,189
Nov 24, 2025 $0.0223
-6.47%
$21.18 million $106,711
Nov 23, 2025 $0.0237
+3.93%
$23.79 million $114,876
Nov 22, 2025 $0.0228
-2.74%
$22.8 million $102,573
Nov 21, 2025 $0.0234
-19.09%
$23.45 million $121,142
Nov 20, 2025 $0.029
+1.73%
$28.98 million $105,246
Nov 19, 2025 $0.0284
-6.88%
$28.4 million $115,677
Nov 18, 2025 $0.0302
-7.50%
$30.49 million $116,636
Nov 17, 2025 $0.0327
-2.02%
$32.67 million $126,587
Nov 16, 2025 $0.0333
+0.13%
$33.43 million $111,191
Nov 15, 2025 $0.0333
-10.71%
$33.3 million $113,997
Nov 14, 2025 $0.0373
-14.00%
$37.28 million $131,458
Nov 13, 2025 $0.0433
-6.43%
$43.4 million $150,979
Nov 12, 2025 $0.0465
-11.85%
$46.26 million $169,156
Nov 11, 2025 $0.0527
-10.99%
$52.72 million $169,045
Nov 10, 2025 $0.0592
-1.77%
$59.23 million $223,720
Nov 9, 2025 $0.0602
-76.13%
$60.23 million $199,414
Nov 8, 2025 $0.0693
-1.63%
$69.26 million $238,532
Nov 7, 2025 $0.0704
+21.93%
$70.41 million $313,516
Nov 6, 2025 $0.0577
-9.94%
$57.75 million $207,830
Nov 5, 2025 $0.0641
+8.13%
$64.12 million $250,351
Nov 4, 2025 $0.0682
-18.64%
$68.2 million $308,453
Nov 3, 2025 $0.0838
-34.11%
$83.82 million $937,894
Nov 2, 2025 $0.127
-6.85%
$127.28 million $1.04 million
Nov 1, 2025 $0.137
+30.07%
$136.72 million $1.04 million
Oct 31, 2025 $0.104
-2.85%
$105.09 million $979,997
Oct 30, 2025 $0.108
-14.64%
$106.63 million $1.04 million
Oct 29, 2025 $0.127
+2.12%
$127.16 million $698,158
Oct 28, 2025 $0.131
-5.56%
$130 million $994,352
Oct 27, 2025 $0.145
+20.36%
$144.88 million $1.4 million
Oct 26, 2025 $0.125
-28.86%
$125.27 million $779,127
Oct 25, 2025 $0.171
+10.24%
$171.07 million $3.59 million
Oct 24, 2025 $0.188
+137.18%
$180.85 million $5.13 million
Oct 23, 2025 $0.0796
+63.62%
$79.05 million $398,564
Oct 22, 2025 $0.0489
+3.19%
$48.56 million $62,685
Oct 21, 2025 $0.0469
+2.52%
$47.35 million $46,292
Oct 20, 2025 $0.0458
-10.95%
$45.78 million $105,555
Oct 19, 2025 $0.0514
-5.51%
$51.44 million $15,995
Oct 18, 2025 $0.0544
+13.81%
$54.44 million $52,870
Oct 17, 2025 $0.0478
-7.37%
$47.83 million $90,867
Oct 16, 2025 $0.0537
+3.65%
$51.59 million $149,256
Oct 15, 2025 $0.0518
-3.75%
$51.79 million $62,762