Green Credits Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0113
+0.36%
$ 1.13 million $ 203
Mar 24, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 150
Mar 24, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 102
Mar 23, 2 PM $ 0.0121
+0.05%
$ 1.21 million $ 33
Mar 22, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 212
Mar 22, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 222
Mar 21, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 211
Mar 21, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 565
Mar 20, 2 PM $ 0.0126
-0.24%
$ 1.26 million $ 563
Mar 20, 1 PM $ 0.0126
+0.50%
$ 1.26 million $ 557
Mar 20, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 325
Mar 20, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 303
Mar 20, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 178
Mar 20, 6 AM $ 0.0134
+0.49%
$ 1.34 million $ 31
Mar 19, 11 PM $ 0.0137
+0.31%
$ 1.37 million $ 11
Mar 18, 2 PM $ 0.0136
-3.30%
$ 1.36 million $ 85
Mar 18, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 75
Mar 18, 11 AM $ 0.0144
-0.14%
$ 1.44 million $ 72
Mar 17, 2 PM $ 0.0144
-0.04%
$ 1.44 million $ 43
Mar 17, 1 PM $ 0.0144
-0.13%
$ 1.44 million $ 43
Mar 17, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 13
Mar 15, 1 AM $ 0.0148
-0.09%
$ 1.48 million $ 218
Mar 15, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 22
Mar 14, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 165
Mar 13, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 161
Mar 13, 7 AM $ 0.0154
+0.00%
$ 1.54 million $ 13
Mar 12, 3 PM $ 0.0152
-0.14%
$ 1.52 million $ 395
Mar 12, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 690
Mar 12, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 607
Mar 12, 8 AM $ 0.0146
-4.74%
$ 1.46 million $ 215
Mar 12, 7 AM $ 0.0154
-1.95%
$ 1.54 million $ 206
Mar 10, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 3
Mar 9, 4 AM $ 0.0154
-0.02%
$ 1.54 million $ 820
Mar 8, 12 AM $ 0.0155
-0.43%
$ 1.55 million $ 735
Mar 7, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 630
Mar 7, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 612
Mar 7, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 531
Mar 7, 1 AM $ 0.0162
+0.86%
$ 1.62 million $ 418
Mar 6, 12 PM $ 0.0164
+0.56%
$ 1.64 million $ 293
Mar 6, 8 AM $ 0.0165
-0.23%
$ 1.65 million $ 289
Mar 6, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 6
Mar 4, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 193
Mar 4, 4 AM $ 0.017
-0.31%
$ 1.7 million $ 120
Mar 4, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 54
Mar 4, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 46
Mar 3, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 32
Mar 3, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 229
Mar 2, 11 PM $ 0.0176
-0.38%
$ 1.76 million $ 192
Mar 2, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 172
Mar 2, 8 AM $ 0.0174
+0.00%
$ 1.74 million $ 29