Green Credits Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00468
+0.00%
$ 468,396 $ 362
Jun 21, 11 AM $ 0.00476
+0.00%
$ 476,082 $ 342
Jun 21, 10 AM $ 0.00472
+2.09%
$ 471,624 $ 292
Jun 20, 3 AM $ 0.00462
+0.00%
$ 462,215 $ 175
Jun 19, 2 PM $ 0.00477
+0.00%
$ 476,715 $ 22
Jun 18, 4 PM $ 0.0048
+0.00%
$ 480,008 $ 175
Jun 18, 3 PM $ 0.00484
+0.00%
$ 483,798 $ 171
Jun 18, 4 AM $ 0.0049
+0.00%
$ 489,719 $ 106
Jun 18, 1 AM $ 0.00509
+0.00%
$ 509,050 $ 177
Jun 17, 2 AM $ 0.00518
+0.55%
$ 517,973 $ 331
Jun 16, 11 AM $ 0.00517
+0.00%
$ 517,238 $ 301
Jun 16, 9 AM $ 0.0051
+1.40%
$ 509,599 $ 213
Jun 16, 8 AM $ 0.00499
+0.00%
$ 498,649 $ 101
Jun 16, 7 AM $ 0.00497
+0.00%
$ 497,494 $ 94
Jun 15, 7 AM $ 0.00499
-0.48%
$ 499,227 $ 1,082
Jun 14, 3 PM $ 0.00483
+0.20%
$ 483,102 $ 1,504
Jun 14, 12 PM $ 0.00485
+6.19%
$ 485,021 $ 1,433
Jun 14, 11 AM $ 0.00443
+0.00%
$ 443,093 $ 1,113
Jun 14, 9 AM $ 0.00439
+0.00%
$ -- $ 1,353
Jun 14, 8 AM $ 0.00441
+0.00%
$ 441,230 $ 1,374
Jun 14, 5 AM $ 0.00422
+5.55%
$ 422,286 $ 1,299
Jun 14, 4 AM $ 0.00401
+2.20%
$ 400,969 $ 1,081
Jun 13, 5 PM $ 0.00388
+0.00%
$ 387,977 $ 880
Jun 13, 2 PM $ 0.00381
+0.89%
$ 381,273 $ 839
Jun 13, 1 PM $ 0.00378
+0.65%
$ 377,548 $ 782
Jun 13, 12 PM $ 0.00373
+1.68%
$ 373,269 $ 714
Jun 13, 11 AM $ 0.00365
+1.67%
$ 364,672 $ 627
Jun 13, 10 AM $ 0.00356
+5.62%
$ 356,149 $ 529
Jun 13, 8 AM $ 0.00337
-0.09%
$ 337,218 $ 395
Jun 13, 7 AM $ 0.00337
+1.57%
$ 336,783 $ 381
Jun 13, 5 AM $ 0.00332
+1.03%
$ 331,681 $ 503
Jun 13, 4 AM $ 0.00326
+0.77%
$ 325,532 $ 553
Jun 13, 2 AM $ 0.00322
+0.00%
$ 321,698 $ 484
Jun 12, 12 PM $ 0.00322
+0.67%
$ 322,479 $ 526
Jun 12, 9 AM $ 0.00316
+0.00%
$ 316,251 $ 460
Jun 12, 8 AM $ 0.00313
+0.36%
$ 313,143 $ 419
Jun 12, 7 AM $ 0.00308
+0.44%
$ 307,779 $ 351
Jun 12, 6 AM $ 0.00305
+1.27%
$ 305,425 $ 290
Jun 12, 5 AM $ 0.00298
-1.22%
$ 298,274 $ 204
Jun 10, 2 AM $ 0.00279
+0.00%
$ 279,377 $ 33
Jun 5, 6 PM $ 0.00273
+0.00%
$ 272,922 $ 24
Jun 4, 1 AM $ 0.00289
+1.86%
$ 288,861 $ 30
May 30, 4 PM $ 0.00317
+0.00%
$ 317,050 $ 50
May 29, 9 AM $ 0.00297
+0.00%
$ 296,999 $ 16
May 26, 4 AM $ 0.00313
+0.00%
$ 312,688 $ 74
May 20, 5 AM $ 0.00299
+0.02%
$ 298,813 $ 153
May 19, 8 AM $ 0.00314
+0.00%
$ 313,821 $ 33
May 18, 1 AM $ 0.00345
+0.00%
$ -- $ 28
May 12, 2 AM $ 0.00285
+0.00%
$ 285,253 $ 50
May 3, 12 AM $ 0.00357
-0.75%
$ 356,613 $ 421