Green Credits Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0388
+0.23%
$ 3.88 million $ 19
Jan 23, 10 PM $ 0.0386
+0.00%
$ 3.86 million $ 14
Jan 23, 9 PM $ 0.0386
-0.15%
$ 3.86 million $ 14
Jan 23, 6 AM $ 0.0387
+0.00%
$ 3.87 million $ 838
Jan 23, 2 AM $ 0.0387
+0.00%
$ 3.87 million $ 130
Jan 22, 1 PM $ 0.0414
+0.00%
$ 4.14 million $ 27
Jan 21, 7 AM $ 0.0409
+0.00%
$ 4.09 million $ 178
Jan 21, 3 AM $ 0.0403
+0.36%
$ 4.03 million $ 104
Jan 21, 1 AM $ 0.0409
+1.99%
$ 4.09 million $ 63
Jan 21, 12 AM $ 0.0398
+0.00%
$ 3.98 million $ 12
Jan 20, 3 AM $ 0.0426
+0.26%
$ 4.26 million $ 256
Jan 20, 1 AM $ 0.0427
+0.00%
$ 4.27 million $ 219
Jan 20, 12 AM $ 0.0427
+0.21%
$ 4.27 million $ 193
Jan 19, 3 PM $ 0.0427
+0.00%
$ 4.27 million $ 169
Jan 19, 7 AM $ 0.0429
+0.00%
$ 4.29 million $ 35
Jan 18, 2 PM $ 0.0439
-0.04%
$ 4.39 million $ 114
Jan 18, 5 AM $ 0.0442
+0.08%
$ 4.42 million $ 549
Jan 17, 1 PM $ 0.0429
+1.57%
$ 4.29 million $ 877
Jan 17, 12 PM $ 0.0412
+0.58%
$ 4.12 million $ 344
Jan 17, 8 AM $ 0.0417
+0.06%
$ 4.17 million $ 130
Jan 16, 4 PM $ 0.0411
+0.52%
$ 4.11 million $ 74
Jan 16, 2 PM $ 0.0415
+0.00%
$ 4.15 million $ 37
Jan 15, 1 PM $ 0.042
-0.84%
$ 4.2 million $ 1,073
Jan 15, 12 PM $ 0.0423
+4.25%
$ 4.23 million $ 866
Jan 15, 10 AM $ 0.0406
-0.15%
$ 4.06 million $ 125
Jan 15, 8 AM $ 0.0409
-0.04%
$ 4.09 million $ 32
Jan 14, 2 PM $ 0.0407
+0.00%
$ 4.07 million $ 839
Jan 14, 6 AM $ 0.0412
+2.74%
$ 4.12 million $ 361
Jan 13, 5 AM $ 0.0404
+0.00%
$ -- $ 3,368
Jan 13, 2 AM $ 0.0396
+3.02%
$ 3.96 million $ 3,022
Jan 13, 12 AM $ 0.0383
+0.00%
$ 3.83 million $ 514
Jan 12, 8 AM $ 0.0384
+0.56%
$ 3.84 million $ 2,844
Jan 12, 7 AM $ 0.038
-0.38%
$ 3.8 million $ 2,748
Jan 12, 12 AM $ 0.0382
+0.00%
$ 3.82 million $ 2,064
Jan 11, 3 AM $ 0.0387
+0.00%
$ 3.87 million $ 1,956
Jan 11, 2 AM $ 0.0386
-0.04%
$ 3.86 million $ 1,954
Jan 10, 1 PM $ 0.0399
+2.21%
$ 3.99 million $ 1,283
Jan 10, 4 AM $ 0.0388
+4.24%
$ 3.88 million $ 699
Jan 10, 3 AM $ 0.0375
+0.00%
$ 3.75 million $ 389
Jan 10, 2 AM $ 0.0375
+2.55%
$ 3.75 million $ 382
Jan 8, 2 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,227
Jan 8, 11 AM $ 0.0356
+0.82%
$ 3.56 million $ 1,028
Jan 8, 10 AM $ 0.0351
+1.25%
$ 3.51 million $ 782
Jan 8, 5 AM $ 0.0346
-0.31%
$ 3.46 million $ 588
Jan 8, 12 AM $ 0.0351
+0.53%
$ 3.51 million $ 520
Jan 7, 10 AM $ 0.0358
+0.00%
$ 3.58 million $ 383
Jan 7, 2 AM $ 0.0358
+0.74%
$ 3.58 million $ 359
Jan 7, 12 AM $ 0.0363
+0.00%
$ 3.63 million $ 123
Jan 6, 11 AM $ 0.0361
+0.00%
$ 3.61 million $ 377
Jan 6, 10 AM $ 0.0362
-0.44%
$ 3.62 million $ 327