Green Credits Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0363
+0.00%
$ 3.63 million $ 200
Jan 6, 8 AM $ 0.0362
+0.00%
$ 3.62 million $ 149
Jan 6, 7 AM $ 0.0361
-1.19%
$ 3.61 million $ 133
Jan 6, 12 AM $ 0.0365
+0.00%
$ 3.65 million $ 61
Jan 5, 1 AM $ 0.0363
+0.00%
$ 3.63 million $ 90
Jan 3, 2 PM $ 0.0349
+0.00%
$ 3.49 million $ 1,637
Jan 3, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 1,300
Jan 3, 5 AM $ 0.0348
+2.27%
$ 3.48 million $ 990
Jan 3, 12 AM $ 0.0342
+0.00%
$ 3.42 million $ 980
Jan 2, 9 PM $ 0.0338
-0.51%
$ 3.38 million $ 969
Jan 2, 5 PM $ 0.0342
+0.00%
$ 3.42 million $ 920
Jan 2, 1 PM $ 0.0324
+0.00%
$ 3.24 million $ 3,701
Jan 2, 12 PM $ 0.0325
+0.00%
$ 3.25 million $ 3,673
Jan 2, 9 AM $ 0.0323
+0.00%
$ 3.23 million $ 3,649
Jan 2, 4 AM $ 0.0326
+2.41%
$ 3.26 million $ 3,211
Jan 1, 11 PM $ 0.0313
+0.00%
$ 3.13 million $ 2,840
Jan 1, 3 AM $ 0.032
+0.00%
$ 3.2 million $ 3,180
Jan 1, 2 AM $ 0.0316
+1.17%
$ 3.16 million $ 2,878
Jan 1, 12 AM $ 0.0308
-0.46%
$ 3.08 million $ 2,541
Dec 31, 4 PM $ 0.0313
-0.46%
$ 3.13 million $ 1,042
Download