United Global Oil Reserve Historical Data

UGOR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000674
+13.94%
$ 674,496 $ 17,859
May 29, 2 PM $ 0.000592
-0.40%
$ 591,997 $ 17,573
May 29, 1 PM $ 0.000594
-2.99%
$ 594,397 $ 17,527
May 29, 12 PM $ 0.000613
-0.37%
$ 612,997 $ 17,768
May 29, 6 AM $ 0.000699
+0.06%
$ 699,396 $ 17,715
May 29, 5 AM $ 0.000698
+0.24%
$ 697,796 $ 17,612
May 29, 4 AM $ 0.000691
+0.00%
$ 691,396 $ 18,565
May 29, 3 AM $ 0.000691
-0.75%
$ 691,396 $ 18,565
May 29, 2 AM $ 0.000697
-0.92%
$ 696,596 $ 18,382
May 29, 1 AM $ 0.000704
+0.34%
$ 704,396 $ 18,129
May 29, 12 AM $ 0.000698
+0.19%
$ 698,196 $ 17,796
May 28, 11 PM $ 0.000696
-0.22%
$ 695,896 $ 17,632
May 28, 10 PM $ 0.000697
-0.03%
$ 697,396 $ 17,411
May 28, 9 PM $ 0.000697
-0.23%
$ 696,696 $ 17,669
May 28, 7 PM $ 0.000695
+0.00%
$ 694,596 $ 17,780
May 28, 5 PM $ 0.000688
-1.16%
$ 687,796 $ 17,616
May 28, 4 PM $ 0.000696
+1.02%
$ 695,896 $ 17,602
May 28, 2 PM $ 0.000692
+1.36%
$ 692,196 $ 17,687
May 28, 1 PM $ 0.000683
-0.44%
$ 682,896 $ 17,284
May 28, 12 PM $ 0.000685
-4.61%
$ 684,996 $ 17,055
May 28, 11 AM $ 0.000719
-0.24%
$ 719,396 $ 17,591
May 28, 10 AM $ 0.00072
-0.21%
$ 719,696 $ 17,495
May 28, 9 AM $ 0.000719
-0.19%
$ 718,696 $ 17,690
May 28, 8 AM $ 0.000719
-0.22%
$ 719,496 $ 17,746
May 28, 7 AM $ 0.000726
+0.43%
$ 725,696 $ 17,576
May 28, 6 AM $ 0.000723
+1.40%
$ 722,896 $ 17,262
May 28, 5 AM $ 0.000713
+0.79%
$ 712,896 $ 17,370
May 28, 4 AM $ 0.000729
-0.04%
$ 729,196 $ 17,455
May 28, 3 AM $ 0.000729
+0.28%
$ 728,696 $ 17,391
May 28, 12 AM $ 0.000717
+0.22%
$ 717,096 $ 17,088
May 27, 11 PM $ 0.000715
+0.49%
$ 714,596 $ 17,493
May 27, 7 PM $ 0.00074
+0.35%
$ 739,996 $ 16,151
May 27, 6 PM $ 0.000739
-0.31%
$ 738,696 $ 16,065
May 27, 5 PM $ 0.000742
+0.00%
$ 742,396 $ 16,106
May 27, 4 PM $ 0.000747
+0.51%
$ 746,596 $ 16,285
May 27, 3 PM $ 0.000743
+0.66%
$ 742,796 $ 16,166
May 27, 2 PM $ 0.000737
-0.45%
$ 737,496 $ 16,222
May 27, 12 PM $ 0.000739
-1.23%
$ 739,496 $ 16,486
May 27, 11 AM $ 0.000749
+0.55%
$ 748,996 $ 16,247
May 27, 10 AM $ 0.000746
+0.80%
$ 745,896 $ 16,492
May 27, 9 AM $ 0.000741
-0.01%
$ 741,396 $ 16,253
May 27, 7 AM $ 0.000736
-0.96%
$ 735,596 $ 16,895
May 27, 6 AM $ 0.000741
-0.07%
$ 741,296 $ 16,895
May 27, 3 AM $ 0.000743
+0.13%
$ 743,396 $ 16,419
May 27, 2 AM $ 0.000742
+0.20%
$ 742,396 $ 16,288
May 27, 1 AM $ 0.00074
+0.24%
$ 739,696 $ 16,248
May 27, 12 AM $ 0.000738
+1.10%
$ 737,596 $ 16,470
May 26, 11 PM $ 0.000728
-0.38%
$ 728,496 $ 16,224
May 26, 10 PM $ 0.000733
-0.37%
$ 732,596 $ 16,676
May 26, 6 PM $ 0.000736
+1.95%
$ 736,096 $ 16,849