United Global Oil Reserve Historical Data

UGOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 15, 12 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 11 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 10 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 9 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 8 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 7 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 6 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 5 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 4 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 3 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 2 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 1 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 12 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 11 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 10 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 9 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 8 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 7 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 6 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 5 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 4 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 3 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 2 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 1 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 14, 12 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 13, 11 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 13, 10 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 13, 9 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
Apr 13, 3 PM $ 0.00068
+0.07%
$ 679,997 $ 16,943
Apr 13, 2 PM $ 0.000679
-1.61%
$ 679,497 $ 16,895
Apr 13, 11 AM $ 0.000775
+0.23%
$ 774,797 $ 16,521
Apr 13, 10 AM $ 0.000773
-0.12%
$ 772,997 $ 16,654
Apr 13, 9 AM $ 0.000775
-0.44%
$ 774,997 $ 16,554
Apr 13, 8 AM $ 0.00078
-3.32%
$ 779,797 $ 16,745
Apr 13, 7 AM $ 0.000806
+0.85%
$ 806,097 $ 16,767
Apr 13, 6 AM $ 0.0008
+0.78%
$ 800,197 $ 17,041
Apr 13, 5 AM $ 0.000795
-0.06%
$ 795,397 $ 17,027
Apr 13, 3 AM $ 0.000798
-0.96%
$ 797,797 $ 17,056
Apr 13, 2 AM $ 0.000805
+0.16%
$ 805,497 $ 16,920
Apr 13, 1 AM $ 0.000798
+0.39%
$ 798,397 $ 17,032
Apr 13, 12 AM $ 0.000797
+1.01%
$ 797,397 $ 17,171
Apr 12, 11 PM $ 0.000788
+0.03%
$ 788,097 $ 16,963
Apr 12, 10 PM $ 0.000789
-0.68%
$ 788,897 $ 16,954
Apr 12, 9 PM $ 0.000706
+0.28%
$ 705,897 $ 16,874
Apr 12, 8 PM $ 0.000673
-0.01%
$ 672,797 $ 16,711
Apr 12, 7 PM $ 0.000755
-0.11%
$ 754,997 $ 16,913
Apr 12, 6 PM $ 0.000757
+0.26%
$ 756,897 $ 16,825
Apr 12, 5 PM $ 0.000754
+0.33%
$ 753,897 $ 16,967
Apr 12, 4 PM $ 0.000751
+0.20%
$ 751,397 $ 16,645